Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IXMSGSDG 9 INIINSF | F9T5 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.78 | 24.45 | 24.79 | 24.79 |
F9T5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 24.18 | 24.79 | 23.90 | 0.00 | 0 | 0.275 | 1.14% |
1 Month | 22.94 | 24.79 | 22.62 | 0.00 | 0 | 1.52 | 6.62% |
3 Months | 22.52 | 24.79 | 22.48 | 0.00 | 0 | 1.94 | 8.61% |
6 Months | 22.19 | 24.79 | 21.78 | 0.00 | 0 | 2.27 | 10.23% |
1 Year | 28.66 | 29.67 | 20.48 | 0.00 | 0 | -4.21 | -14.67% |
3 Years | 30.73 | 30.76 | 20.48 | 0.00 | 0 | -6.27 | -20.40% |
5 Years | 30.73 | 30.76 | 20.48 | 0.00 | 0 | -6.27 | -20.40% |
F9T5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 24.79 | 0.72 | 2.99% | 24.20 | 24.79 | 24.09 | 0 |
May 21 2024 | 24.07 | -0.02 | -0.09% | 24.02 | 24.07 | 23.90 | 0 |
May 20 2024 | 24.09 | -0.05 | -0.21% | 24.14 | 24.17 | 24.02 | 0 |
May 17 2024 | 24.14 | -0.11 | -0.45% | 24.24 | 24.24 | 24.10 | 0 |
May 16 2024 | 24.25 | 0.02 | 0.08% | 24.18 | 24.30 | 24.12 | 0 |
May 15 2024 | 24.23 | 0.16 | 0.68% | 24.02 | 24.35 | 24.02 | 0 |
May 14 2024 | 24.07 | 0.14 | 0.58% | 23.89 | 24.21 | 23.87 | 0 |
May 13 2024 | 23.93 | 0.11 | 0.47% | 23.80 | 24.02 | 23.73 | 0 |
May 10 2024 | 23.82 | 0.02 | 0.08% | 23.88 | 24.11 | 23.82 | 0 |
May 09 2024 | 23.80 | 0.12 | 0.53% | 23.77 | 23.81 | 23.70 | 0 |
May 08 2024 | 23.67 | -0.38 | -1.56% | 23.83 | 23.87 | 23.62 | 0 |
May 07 2024 | 24.05 | 0.22 | 0.94% | 23.85 | 24.09 | 23.82 | 0 |
May 06 2024 | 23.83 | 0.25 | 1.07% | 23.64 | 23.85 | 23.63 | 0 |
May 03 2024 | 23.57 | 0.43 | 1.86% | 23.25 | 23.77 | 23.24 | 0 |
May 02 2024 | 23.14 | -0.07 | -0.31% | 23.04 | 23.21 | 23.01 | 0 |
Apr 30 2024 | 23.22 | -0.11 | -0.48% | 23.33 | 23.36 | 23.18 | 0 |
Apr 29 2024 | 23.33 | 0.28 | 1.21% | 23.16 | 23.40 | 23.16 | 0 |
Apr 26 2024 | 23.05 | 0.34 | 1.48% | 22.83 | 23.15 | 22.83 | 0 |
Apr 25 2024 | 22.71 | -0.30 | -1.29% | 22.94 | 22.99 | 22.62 | 0 |
Apr 24 2024 | 23.01 | -0.05 | -0.21% | 23.15 | 23.22 | 23.01 | 0 |
Apr 23 2024 | 23.06 | 0.37 | 1.61% | 22.79 | 23.12 | 22.75 | 0 |