Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Maximum Sharpe Ratio Japan Performance JPY | F9TS | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.38 | 70.33 | 71.43 | 70.38 | 70.46 |
F9TS Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 67.64 | 71.43 | 67.51 | 0.00 | 0 | 2.74 | 4.05% |
1 Month | 69.21 | 71.43 | 65.97 | 0.00 | 0 | 1.17 | 1.69% |
3 Months | 71.74 | 71.77 | 65.71 | 0.00 | 0 | -1.37 | -1.91% |
6 Months | 63.45 | 76.95 | 61.66 | 0.00 | 0 | 6.93 | 10.92% |
1 Year | 88.39 | 93.84 | 61.43 | 0.00 | 0 | -18.02 | -20.38% |
3 Years | 370.05 | 373.14 | 61.43 | 0.00 | 0 | -299.67 | -80.98% |
5 Years | 264.83 | 407.57 | 61.43 | 0.00 | 0 | -194.45 | -73.43% |
F9TS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 09 2024 | 70.46 | 0.33 | 0.48% | 70.33 | 70.55 | 70.14 | 0 |
May 08 2024 | 70.13 | -0.52 | -0.73% | 70.53 | 70.60 | 69.37 | 0 |
May 07 2024 | 70.64 | 0.51 | 0.72% | 70.20 | 70.90 | 70.20 | 0 |
May 06 2024 | 70.13 | 0.78 | 1.13% | 69.45 | 70.22 | 69.40 | 0 |
May 03 2024 | 69.35 | 1.66 | 2.45% | 67.64 | 70.02 | 67.51 | 0 |
May 02 2024 | 67.70 | -0.17 | -0.24% | 67.75 | 67.93 | 67.36 | 0 |
Apr 30 2024 | 67.86 | -0.37 | -0.54% | 68.57 | 68.61 | 67.73 | 0 |
Apr 29 2024 | 68.23 | 0.80 | 1.18% | 67.38 | 68.56 | 67.38 | 0 |
Apr 26 2024 | 67.43 | 1.20 | 1.82% | 65.97 | 67.81 | 65.97 | 0 |
Apr 25 2024 | 66.22 | -1.34 | -1.98% | 67.04 | 67.22 | 66.01 | 0 |
Apr 24 2024 | 67.56 | -0.48 | -0.70% | 68.15 | 68.17 | 67.54 | 0 |
Apr 23 2024 | 68.04 | 1.35 | 2.03% | 66.73 | 68.43 | 66.49 | 0 |
Apr 22 2024 | 66.69 | 0.29 | 0.44% | 66.42 | 66.81 | 66.24 | 0 |
Apr 19 2024 | 66.40 | -0.63 | -0.95% | 66.77 | 66.77 | 66.06 | 0 |
Apr 18 2024 | 67.03 | 0.35 | 0.53% | 66.60 | 67.28 | 66.35 | 0 |
Apr 17 2024 | 66.68 | 0.06 | 0.08% | 66.80 | 67.09 | 66.57 | 0 |
Apr 16 2024 | 66.62 | -1.46 | -2.14% | 67.84 | 67.84 | 66.11 | 0 |
Apr 15 2024 | 68.08 | -1.48 | -2.13% | 69.37 | 69.41 | 67.81 | 0 |
Apr 12 2024 | 69.56 | 0.53 | 0.77% | 69.21 | 70.38 | 69.21 | 0 |
Apr 11 2024 | 69.03 | -0.16 | -0.24% | 69.25 | 70.21 | 69.00 | 0 |
Apr 10 2024 | 69.20 | -0.79 | -1.13% | 70.04 | 70.28 | 68.84 | 0 |