We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5838 | 1.98985643585 | 29.3388 | 29.979 | 29.2952 | 0 | 0 | IX |
| 4 | -0.0687 | -0.229066429264 | 29.9913 | 30.1798 | 29.2952 | 0 | 0 | IX |
| 12 | 0.239 | 0.805158403967 | 29.6836 | 30.3559 | 29.2522 | 0 | 0 | IX |
| 26 | 2.1605 | 7.78219226932 | 27.7621 | 30.3559 | 27.1557 | 0 | 0 | IX |
| 52 | 2.8821 | 10.6584567593 | 27.0405 | 30.3559 | 26.3119 | 0 | 0 | IX |
| 156 | -241.5374 | -88.9771605393 | 271.46 | 271.47 | 26.3119 | 0 | 0 | IX |
| 260 | -193.3474 | -86.5980203341 | 223.27 | 273.97 | 26.3119 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719419400 | 29.9226 | 0.08 | 0.26 | 29.7933 | 29.979 | 29.7796 | 0 |
| 1719333000 | 29.8461 | 0.06 | 0.22 | 29.6648 | 29.8557 | 29.6609 | 0 |
| 1719246600 | 29.782 | 0.02 | 0.05 | 29.6473 | 29.7913 | 29.6207 | 0 |
| 1718987400 | 29.7663 | 0.1 | 0.35 | 29.5858 | 29.792 | 29.5296 | 0 |
| 1718901000 | 29.6614 | 0.22 | 0.75 | 29.3221 | 29.7209 | 29.3052 | 0 |
| 1718814600 | 29.4417 | 0.06 | 0.20 | 29.3388 | 29.4721 | 29.2952 | 0 |
| 1718728200 | 29.3828 | -0.26 | -0.86 | 29.4357 | 29.509 | 29.3322 | 0 |
| 1718641800 | 29.6379 | -0.04 | -0.12 | 29.5121 | 29.7068 | 29.499 | 0 |
| 1718382600 | 29.6737 | -0.14 | -0.48 | 29.7014 | 29.8083 | 29.6063 | 0 |
| 1718296200 | 29.8164 | 0.12 | 0.41 | 29.772 | 29.9264 | 29.7464 | 0 |
| 1718209800 | 29.6958 | -0.11 | -0.36 | 29.6464 | 29.7181 | 29.5085 | 0 |
| 1718123400 | 29.8029 | 0.07 | 0.23 | 29.6179 | 29.8257 | 29.598 | 0 |
| 1718037000 | 29.7338 | -0.01 | -0.02 | 29.6551 | 29.768 | 29.6046 | 0 |
| 1717777800 | 29.7412 | 0.09 | 0.29 | 29.4582 | 29.8312 | 29.4352 | 0 |
| 1717691400 | 29.6555 | -0.02 | -0.08 | 29.5339 | 29.6935 | 29.5111 | 0 |
| 1717605000 | 29.679 | 0.18 | 0.60 | 29.4777 | 29.7045 | 29.4562 | 0 |
| 1717518600 | 29.5034 | -0.1 | -0.34 | 29.5778 | 29.6297 | 29.4583 | 0 |
| 1717432200 | 29.6032 | -0.16 | -0.53 | 29.6678 | 29.7753 | 29.5787 | 0 |
| 1717173000 | 29.7605 | 0.04 | 0.13 | 29.6569 | 29.8291 | 29.6421 | 0 |
| 1717086600 | 29.7204 | -0.35 | -1.18 | 29.8364 | 29.8478 | 29.6756 | 0 |
| 1717000200 | 30.0745 | -0.03 | -0.10 | 29.9913 | 30.1798 | 29.9736 | 0 |
| 1716913800 | 30.1031 | -0.08 | -0.25 | 30.0339 | 30.1245 | 29.9711 | 0 |
| 1716827400 | 30.18 | -0.02 | -0.06 | 30.0976 | 30.234 | 30.0437 | 0 |
| 1716568200 | 30.1977 | -0.04 | -0.14 | 30.1101 | 30.2538 | 30.0864 | 0 |
| 1716481800 | 30.2409 | -0.02 | -0.06 | 30.1691 | 30.2896 | 30.1132 | 0 |
| 1716395400 | 30.2584 | 0.06 | 0.20 | 30.1058 | 30.3559 | 30.103 | 0 |
| 1716309000 | 30.1973 | 0.07 | 0.23 | 30.0191 | 30.1973 | 29.9749 | 0 |
| 1716222600 | 30.1271 | 0.09 | 0.30 | 29.9876 | 30.1644 | 29.9579 | 0 |
| 1715963400 | 30.0362 | 0.07 | 0.23 | 29.9353 | 30.0782 | 29.9286 | 0 |
| 1715877000 | 29.9681 | 0.11 | 0.38 | 29.7211 | 30.0017 | 29.6763 | 0 |
| 1715790600 | 29.8557 | 0.03 | 0.10 | 29.7385 | 29.9101 | 29.7115 | 0 |
| 1715704200 | 29.8273 | -0.08 | -0.26 | 29.8032 | 29.8954 | 29.7563 | 0 |
| 1715617800 | 29.9061 | 0.01 | 0.05 | 29.7561 | 29.9252 | 29.7437 | 0 |
| 1715358600 | 29.8924 | -0.01 | -0.04 | 29.7792 | 29.961 | 29.7475 | 0 |
| 1715272200 | 29.904 | -0.06 | -0.20 | 29.8454 | 30.0207 | 29.8399 | 0 |
| 1715185800 | 29.9643 | -0.01 | -0.04 | 29.9119 | 30.0545 | 29.881 | 0 |
| 1715099400 | 29.9772 | 0.11 | 0.35 | 29.8396 | 29.989 | 29.8094 | 0 |
| 1715013000 | 29.8712 | 0.15 | 0.50 | 29.7158 | 29.8742 | 29.6648 | 0 |
| 1714753800 | 29.7224 | -0.08 | -0.26 | 29.6661 | 29.7612 | 29.5439 | 0 |
| 1714667400 | 29.7991 | -0.17 | -0.56 | 29.6242 | 29.8451 | 29.6073 | 0 |
| 1714494600 | 29.9678 | 0.24 | 0.80 | 29.707 | 29.9851 | 29.6427 | 0 |
| 1714408200 | 29.7311 | -0.01 | -0.03 | 29.6266 | 29.7674 | 29.5592 | 0 |
| 1714149000 | 29.739 | 0.02 | 0.08 | 29.4952 | 29.7459 | 29.4061 | 0 |
| 1714062600 | 29.7148 | -0.12 | -0.40 | 29.6625 | 29.8724 | 29.6335 | 0 |
| 1713976200 | 29.8343 | 0.17 | 0.58 | 29.6915 | 29.87 | 29.6756 | 0 |
| 1713889800 | 29.6635 | 0.1 | 0.33 | 29.5328 | 29.6669 | 29.4467 | 0 |
| 1713803400 | 29.5655 | 0.12 | 0.41 | 29.3906 | 29.5781 | 29.3548 | 0 |
| 1713544200 | 29.4453 | -0.08 | -0.29 | 29.3034 | 29.4557 | 29.2522 | 0 |
| 1713457800 | 29.5301 | 0 | 0.01 | 29.3344 | 29.5493 | 29.296 | 0 |
| 1713371400 | 29.5263 | -0.09 | -0.31 | 29.3228 | 29.5777 | 29.2973 | 0 |
| 1713285000 | 29.6182 | -0.16 | -0.55 | 29.5727 | 29.7044 | 29.5197 | 0 |
| 1713198600 | 29.7825 | 0.04 | 0.13 | 29.6531 | 29.8382 | 29.6211 | 0 |
| 1712939400 | 29.7425 | -0.01 | -0.03 | 29.6401 | 29.8188 | 29.6305 | 0 |
| 1712853000 | 29.7514 | -0.22 | -0.73 | 29.8097 | 29.8842 | 29.7058 | 0 |
| 1712766600 | 29.9707 | 0.29 | 0.99 | 29.5914 | 30.001 | 29.5709 | 0 |
| 1712680200 | 29.6771 | -0.01 | -0.03 | 29.5801 | 29.7032 | 29.5064 | 0 |
| 1712593800 | 29.6852 | 0.11 | 0.37 | 29.5407 | 29.7487 | 29.5291 | 0 |
| 1712334600 | 29.5761 | -0.13 | -0.44 | 29.5205 | 29.8115 | 29.5125 | 0 |
| 1712248200 | 29.7077 | 0.08 | 0.26 | 29.6171 | 29.7702 | 29.5843 | 0 |
| 1712161800 | 29.6298 | -0.13 | -0.42 | 29.6836 | 29.8142 | 29.6043 | 0 |
| 1712075400 | 29.7551 | 0.1 | 0.34 | 29.747 | 29.9214 | 29.747 | 0 |
| 1711647000 | 29.6548 | -0.2 | -0.67 | 29.7511 | 29.7776 | 29.6295 | 0 |
| 1711560600 | 29.8537 | 0.04 | 0.14 | 29.734 | 29.9198 | 29.6802 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
