Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
G730 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 529.29 | 12.78 | 2.47% | 523.56 | 529.63 | 521.84 | 0 |
| May 17 2024 | 516.51 | 8.75 | 1.72% | 505.28 | 519.35 | 504.69 | 0 |
| May 16 2024 | 507.76 | -0.14 | -0.03% | 510.16 | 510.16 | 502.73 | 0 |
| May 15 2024 | 507.90 | 8.80 | 1.76% | 502.98 | 510.73 | 499.21 | 0 |
| May 14 2024 | 499.10 | 2.02 | 0.41% | 497.41 | 502.61 | 496.55 | 0 |
| May 13 2024 | 497.08 | -5.93 | -1.18% | 500.92 | 504.46 | 494.75 | 0 |
| May 10 2024 | 503.01 | 5.62 | 1.13% | 501.28 | 509.23 | 500.44 | 0 |
| May 09 2024 | 497.39 | 10.40 | 2.14% | 485.33 | 498.11 | 484.95 | 0 |
| May 08 2024 | 486.99 | 2.60 | 0.54% | 484.37 | 488.45 | 481.02 | 0 |
| May 07 2024 | 484.39 | -1.58 | -0.33% | 486.50 | 486.97 | 483.00 | 0 |
| May 06 2024 | 485.97 | 9.22 | 1.93% | 475.56 | 489.60 | 475.45 | 0 |
| May 03 2024 | 476.75 | 0.24 | 0.05% | 477.45 | 481.02 | 473.65 | 0 |
| May 02 2024 | 476.51 | -3.31 | -0.69% | 477.48 | 479.05 | 470.90 | 0 |
| Apr 30 2024 | 479.82 | -16.55 | -3.33% | 494.58 | 495.19 | 478.41 | 0 |
| Apr 29 2024 | 496.37 | 3.42 | 0.69% | 492.00 | 496.84 | 486.53 | 0 |
| Apr 26 2024 | 492.95 | 9.68 | 2.00% | 489.80 | 497.20 | 489.60 | 0 |
| Apr 25 2024 | 483.27 | 13.94 | 2.97% | 471.49 | 484.32 | 470.51 | 0 |
| Apr 24 2024 | 469.33 | 2.23 | 0.48% | 469.43 | 471.10 | 466.71 | 0 |
| Apr 23 2024 | 467.10 | 2.79 | 0.60% | 461.04 | 467.51 | 456.39 | 0 |
| Apr 22 2024 | 464.31 | -16.46 | -3.42% | 481.40 | 481.40 | 461.21 | 0 |
| Apr 19 2024 | 480.77 | 2.48 | 0.52% | 478.27 | 482.61 | 476.02 | 0 |
| Apr 18 2024 | 478.29 | 4.81 | 1.02% | 475.21 | 481.53 | 474.20 | 0 |
| Apr 17 2024 | 473.48 | 3.76 | 0.80% | 470.56 | 479.83 | 469.39 | 0 |
| Apr 16 2024 | 469.72 | -3.57 | -0.75% | 475.01 | 475.15 | 461.62 | 0 |
| Apr 15 2024 | 473.29 | -17.02 | -3.47% | 481.62 | 482.63 | 470.21 | 0 |
| Apr 12 2024 | 490.31 | 9.87 | 2.05% | 485.77 | 502.99 | 484.51 | 0 |
| Apr 11 2024 | 480.44 | 1.99 | 0.42% | 480.97 | 485.57 | 476.98 | 0 |
| Apr 10 2024 | 478.45 | -5.78 | -1.19% | 485.32 | 486.56 | 471.05 | 0 |
| Apr 09 2024 | 484.23 | 8.08 | 1.70% | 474.95 | 490.29 | 474.80 | 0 |
| Apr 08 2024 | 476.15 | 1.31 | 0.28% | 477.53 | 483.71 | 471.34 | 0 |
| Apr 05 2024 | 474.84 | 8.83 | 1.89% | 462.42 | 476.05 | 461.15 | 0 |
| Apr 04 2024 | 466.01 | 4.81 | 1.04% | 464.84 | 466.75 | 460.51 | 0 |
| Apr 03 2024 | 461.20 | 9.56 | 2.12% | 453.89 | 461.25 | 453.37 | 0 |
| Apr 02 2024 | 451.64 | 10.70 | 2.43% | 450.15 | 455.50 | 449.81 | 0 |
| Mar 28 2024 | 440.94 | 12.71 | 2.97% | 431.18 | 441.74 | 430.26 | 0 |
| Mar 27 2024 | 428.23 | 11.35 | 2.72% | 415.89 | 428.43 | 415.32 | 0 |
| Mar 26 2024 | 416.88 | -0.42 | -0.10% | 415.69 | 420.79 | 414.93 | 0 |
| Mar 25 2024 | 417.30 | 5.53 | 1.34% | 412.55 | 420.52 | 412.11 | 0 |
| Mar 22 2024 | 411.77 | -7.02 | -1.68% | 414.10 | 416.97 | 411.60 | 0 |
| Mar 21 2024 | 418.79 | 13.54 | 3.34% | 418.37 | 425.12 | 417.01 | 0 |
| Mar 20 2024 | 405.25 | -1.21 | -0.30% | 403.90 | 407.83 | 402.81 | 0 |
| Mar 19 2024 | 406.46 | -7.99 | -1.93% | 413.36 | 413.51 | 406.21 | 0 |
| Mar 18 2024 | 414.45 | -0.93 | -0.22% | 415.99 | 416.68 | 411.60 | 0 |
| Mar 15 2024 | 415.38 | -1.02 | -0.24% | 416.23 | 417.86 | 414.38 | 0 |
| Mar 14 2024 | 416.40 | -2.22 | -0.53% | 419.92 | 420.86 | 415.88 | 0 |
| Mar 13 2024 | 418.62 | 10.15 | 2.48% | 410.23 | 419.46 | 409.63 | 0 |
| Mar 12 2024 | 408.47 | -7.72 | -1.85% | 416.47 | 417.26 | 406.41 | 0 |
| Mar 11 2024 | 416.19 | 1.66 | 0.40% | 409.38 | 416.57 | 408.91 | 0 |
| Mar 08 2024 | 414.53 | 4.11 | 1.00% | 411.36 | 414.56 | 410.38 | 0 |
| Mar 07 2024 | 410.42 | 4.81 | 1.19% | 405.37 | 411.98 | 405.37 | 0 |
| Mar 06 2024 | 405.61 | 6.50 | 1.63% | 399.82 | 406.52 | 398.97 | 0 |
| Mar 05 2024 | 399.11 | 11.59 | 2.99% | 392.95 | 401.51 | 392.70 | 0 |
| Mar 04 2024 | 387.52 | 14.95 | 4.01% | 379.93 | 389.19 | 378.14 | 0 |
| Mar 01 2024 | 372.57 | 7.51 | 2.06% | 365.89 | 373.39 | 364.37 | 0 |
| Feb 29 2024 | 365.06 | 7.14 | 1.99% | 359.62 | 368.15 | 358.41 | 0 |
| Feb 28 2024 | 357.92 | -4.35 | -1.20% | 359.01 | 359.32 | 356.91 | 0 |
| Feb 27 2024 | 362.27 | -0.55 | -0.15% | 363.98 | 365.15 | 362.13 | 0 |
| Feb 26 2024 | 362.82 | -4.24 | -1.16% | 369.04 | 369.22 | 362.80 | 0 |
| Feb 23 2024 | 367.06 | 2.26 | 0.62% | 363.20 | 367.10 | 362.17 | 0 |
| Feb 22 2024 | 364.80 | -2.86 | -0.78% | 372.55 | 373.45 | 363.67 | 0 |
| Feb 21 2024 | 367.66 | -3.52 | -0.95% | 372.40 | 372.40 | 367.05 | 0 |
