We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.22 | 0.11884825239 | 185.11 | 187.1 | 182.32 | 0 | 0 | IX |
| 4 | -12.46 | -6.29961069822 | 197.79 | 197.79 | 182.32 | 0 | 0 | IX |
| 12 | 0.59 | 0.319367760095 | 184.74 | 199.58 | 178.01 | 0 | 0 | IX |
| 26 | -1.38 | -0.739114134219 | 186.71 | 199.58 | 173.13 | 0 | 0 | IX |
| 52 | 3.56 | 1.95851900754 | 181.77 | 199.58 | 158.44 | 0 | 0 | IX |
| 156 | -50.67 | -21.4703389831 | 236 | 236.5 | 127.16 | 0 | 0 | IX |
| 260 | 26.6 | 16.758016758 | 158.73 | 245.69 | 107.57 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 184.09 | -2.76 | -1.48 | 186.7 | 186.7 | 183.79 | 0 |
| 1719246600 | 186.85 | 3.76 | 2.05 | 183.24 | 187.1 | 183.2 | 0 |
| 1718987400 | 183.09 | -2.54 | -1.37 | 185.23 | 185.23 | 182.32 | 0 |
| 1718901000 | 185.63 | 1.67 | 0.91 | 183.93 | 185.75 | 183.8 | 0 |
| 1718814600 | 183.96 | -1.3 | -0.70 | 185.11 | 185.7 | 183.85 | 0 |
| 1718728200 | 185.26 | 0.81 | 0.44 | 184.93 | 185.9 | 184.28 | 0 |
| 1718641800 | 184.45 | -0.78 | -0.42 | 185.73 | 186.67 | 183.7 | 0 |
| 1718382600 | 185.23 | -3.79 | -2.01 | 188.26 | 188.73 | 184.21 | 0 |
| 1718296200 | 189.02 | -4.71 | -2.43 | 192.53 | 192.55 | 188.55 | 0 |
| 1718209800 | 193.73 | 3.39 | 1.78 | 191.29 | 194.11 | 190.35 | 0 |
| 1718123400 | 190.34 | -0.77 | -0.40 | 191.95 | 192.39 | 189.57 | 0 |
| 1718037000 | 191.11 | -1.72 | -0.89 | 190.82 | 191.35 | 189.69 | 0 |
| 1717777800 | 192.83 | -1.44 | -0.74 | 194.34 | 194.57 | 191.25 | 0 |
| 1717691400 | 194.27 | -0.57 | -0.29 | 195.34 | 196.28 | 193.75 | 0 |
| 1717605000 | 194.84 | 0.31 | 0.16 | 194.77 | 195.54 | 193.88 | 0 |
| 1717518600 | 194.53 | -2.22 | -1.13 | 197.14 | 197.14 | 193.75 | 0 |
| 1717432200 | 196.75 | 1.54 | 0.79 | 195.91 | 197.52 | 195.47 | 0 |
| 1717173000 | 195.21 | -0.47 | -0.24 | 195.34 | 196.4 | 194.75 | 0 |
| 1717086600 | 195.68 | 2 | 1.03 | 192.72 | 195.92 | 192.42 | 0 |
| 1717000200 | 193.68 | -4.77 | -2.40 | 197.79 | 197.79 | 193.49 | 0 |
| 1716913800 | 198.45 | -0.02 | -0.01 | 198.96 | 199.58 | 198.02 | 0 |
| 1716827400 | 198.47 | 1.36 | 0.69 | 197.33 | 198.5 | 197.07 | 0 |
| 1716568200 | 197.11 | 0.91 | 0.46 | 195.25 | 197.31 | 193.9 | 0 |
| 1716481800 | 196.2 | -0.55 | -0.28 | 196.66 | 197.5 | 195.81 | 0 |
| 1716395400 | 196.75 | -0.52 | -0.26 | 196.95 | 197.01 | 195.82 | 0 |
| 1716309000 | 197.27 | -1.29 | -0.65 | 198.13 | 198.13 | 196.38 | 0 |
| 1716222600 | 198.56 | 0.03 | 0.02 | 198.72 | 199.29 | 198.1 | 0 |
| 1715963400 | 198.53 | -0.23 | -0.12 | 198.08 | 198.59 | 196.89 | 0 |
| 1715877000 | 198.76 | 0.23 | 0.12 | 199.15 | 199.35 | 197.87 | 0 |
| 1715790600 | 198.53 | 2.19 | 1.12 | 196.29 | 199.18 | 196.02 | 0 |
| 1715704200 | 196.34 | 3.16 | 1.64 | 193.19 | 196.34 | 193.19 | 0 |
| 1715617800 | 193.18 | 0.66 | 0.34 | 192.56 | 193.35 | 191.98 | 0 |
| 1715358600 | 192.52 | 1.7 | 0.89 | 191.29 | 193.38 | 191.29 | 0 |
| 1715272200 | 190.82 | 1.85 | 0.98 | 188.78 | 191.11 | 188.38 | 0 |
| 1715185800 | 188.97 | 0.45 | 0.24 | 187.92 | 190.51 | 187.62 | 0 |
| 1715099400 | 188.52 | 1.69 | 0.90 | 186.82 | 188.61 | 186.43 | 0 |
| 1715013000 | 186.83 | 1.88 | 1.02 | 185.15 | 187.53 | 185.15 | 0 |
| 1714753800 | 184.95 | 1.96 | 1.07 | 184.18 | 186.98 | 183.67 | 0 |
| 1714667400 | 182.99 | 1.01 | 0.56 | 182.56 | 183.86 | 182.23 | 0 |
| 1714494600 | 181.98 | -1.55 | -0.84 | 183.68 | 184.29 | 181.85 | 0 |
| 1714408200 | 183.53 | 1.33 | 0.73 | 183.18 | 183.93 | 182.66 | 0 |
| 1714149000 | 182.2 | 1.52 | 0.84 | 181.67 | 183.68 | 181.67 | 0 |
| 1714062600 | 180.68 | -0.68 | -0.37 | 181.98 | 183.07 | 179.73 | 0 |
| 1713976200 | 181.36 | -2.14 | -1.17 | 183.66 | 184.66 | 180.89 | 0 |
| 1713889800 | 183.5 | 2.44 | 1.35 | 181.64 | 183.73 | 181.62 | 0 |
| 1713803400 | 181.06 | 1.34 | 0.75 | 179.89 | 181.5 | 179.89 | 0 |
| 1713544200 | 179.72 | -0.95 | -0.53 | 179.97 | 179.99 | 178.2 | 0 |
| 1713457800 | 180.67 | 1.28 | 0.71 | 180.64 | 181.03 | 178.88 | 0 |
| 1713371400 | 179.39 | 0.79 | 0.44 | 178.4 | 180.82 | 178.01 | 0 |
| 1713285000 | 178.6 | -3.26 | -1.79 | 181.15 | 181.15 | 178.09 | 0 |
| 1713198600 | 181.86 | -0.13 | -0.07 | 182.39 | 184.68 | 181.53 | 0 |
| 1712939400 | 181.99 | -1.53 | -0.83 | 183.73 | 185.95 | 181.57 | 0 |
| 1712853000 | 183.52 | -3.12 | -1.67 | 185.9 | 186.53 | 182.83 | 0 |
| 1712766600 | 186.64 | -1.91 | -1.01 | 189.06 | 191.39 | 185.52 | 0 |
| 1712680200 | 188.55 | -0.44 | -0.23 | 188.92 | 190.41 | 188.16 | 0 |
| 1712593800 | 188.99 | 2.53 | 1.36 | 186.81 | 189.36 | 186.81 | 0 |
| 1712334600 | 186.46 | -3.66 | -1.93 | 188.44 | 188.44 | 185.49 | 0 |
| 1712248200 | 190.12 | 2.15 | 1.14 | 188.29 | 190.39 | 187.94 | 0 |
| 1712161800 | 187.97 | 3.35 | 1.81 | 184.74 | 188.1 | 184.19 | 0 |
| 1712075400 | 184.62 | -2.45 | -1.31 | 185.78 | 186.76 | 184.53 | 0 |
| 1711647000 | 187.07 | -0.33 | -0.18 | 187.42 | 187.86 | 186.37 | 0 |
| 1711560600 | 187.4 | 1.27 | 0.68 | 186.14 | 187.66 | 185.71 | 0 |
| 1711474200 | 186.13 | 0.79 | 0.43 | 185.53 | 186.74 | 185.39 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
