Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| DAXglobal Gold Miners Index EUR Performance | G73U | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 8.31 | 2.02% | 419.10 | 20:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 418.55 | 418.55 | 418.55 | 418.61 | 410.79 |
G73U Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 425.97 | 430.55 | 407.78 | 0.00 | 0 | -6.87 | -1.61% |
| 1 Month | 408.82 | 439.00 | 396.95 | 0.00 | 0 | 10.28 | 2.51% |
| 3 Months | 316.55 | 439.00 | 305.29 | 0.00 | 0 | 102.55 | 32.40% |
| 6 Months | 341.23 | 439.00 | 305.29 | 0.00 | 0 | 77.87 | 22.82% |
| 1 Year | 400.55 | 439.00 | 303.84 | 0.00 | 0 | 18.55 | 4.63% |
| 3 Years | 368.21 | 463.08 | 281.75 | 0.00 | 0 | 50.89 | 13.82% |
| 5 Years | 218.57 | 465.69 | 197.94 | 0.00 | 0 | 200.53 | 91.75% |
G73U 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 418.48 | 7.75 | 1.89% | 409.59 | 421.22 | 409.54 | 0 |
| May 03 2024 | 410.73 | -2.00 | -0.48% | 412.51 | 413.77 | 407.78 | 0 |
| May 02 2024 | 412.73 | -4.09 | -0.98% | 413.34 | 415.83 | 408.98 | 0 |
| Apr 30 2024 | 416.82 | -12.65 | -2.95% | 428.52 | 429.16 | 415.13 | 0 |
| Apr 29 2024 | 429.47 | 1.76 | 0.41% | 425.97 | 430.55 | 422.18 | 0 |
| Apr 26 2024 | 427.71 | 9.54 | 2.28% | 423.56 | 430.55 | 423.42 | 0 |
| Apr 25 2024 | 418.17 | 10.65 | 2.61% | 408.55 | 419.17 | 408.33 | 0 |
| Apr 24 2024 | 407.52 | 2.62 | 0.65% | 406.64 | 408.81 | 404.75 | 0 |
| Apr 23 2024 | 404.90 | 0.42 | 0.10% | 401.44 | 405.26 | 396.95 | 0 |
| Apr 22 2024 | 404.48 | -14.60 | -3.48% | 418.62 | 418.62 | 402.71 | 0 |
| Apr 19 2024 | 419.08 | 2.77 | 0.67% | 417.82 | 420.19 | 413.89 | 0 |
| Apr 18 2024 | 416.31 | 3.99 | 0.97% | 413.17 | 418.98 | 412.48 | 0 |
| Apr 17 2024 | 412.32 | 2.12 | 0.52% | 410.74 | 418.03 | 409.63 | 0 |
| Apr 16 2024 | 410.20 | -2.55 | -0.62% | 415.05 | 415.20 | 402.52 | 0 |
| Apr 15 2024 | 412.75 | -14.66 | -3.43% | 419.54 | 420.60 | 410.48 | 0 |
| Apr 12 2024 | 427.41 | 11.53 | 2.77% | 420.18 | 439.00 | 419.87 | 0 |
| Apr 11 2024 | 415.88 | 2.18 | 0.53% | 415.25 | 418.92 | 413.35 | 0 |
| Apr 10 2024 | 413.70 | -0.02 | 0.00% | 414.77 | 416.29 | 405.67 | 0 |
| Apr 09 2024 | 413.72 | 6.57 | 1.61% | 405.75 | 417.97 | 405.62 | 0 |
| Apr 08 2024 | 407.15 | 0.63 | 0.15% | 408.82 | 413.88 | 403.00 | 0 |
