Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXglobal Shipping EUR Kurs | G78Q | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
30.30 |
G78Q Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 29.50 | 30.39 | 29.31 | 0.00 | 0 | 0.8024 | 2.72% |
1 Month | 30.13 | 30.50 | 28.38 | 0.00 | 0 | 0.1742 | 0.58% |
3 Months | 29.61 | 30.88 | 28.38 | 0.00 | 0 | 0.6888 | 2.33% |
6 Months | 28.07 | 32.01 | 27.45 | 0.00 | 0 | 2.23 | 7.94% |
1 Year | 31.48 | 34.03 | 26.40 | 0.00 | 0 | -1.18 | -3.75% |
3 Years | 151.31 | 170.01 | 26.40 | 0.00 | 0 | -121.01 | -79.97% |
5 Years | 97.58 | 170.01 | 26.40 | 0.00 | 0 | -67.28 | -68.95% |
G78Q 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 30.30 | 0.13 | 0.44% | 30.21 | 30.39 | 30.19 | 0 |
May 03 2024 | 30.17 | 0.69 | 2.34% | 29.74 | 30.36 | 29.74 | 0 |
May 02 2024 | 29.48 | 0.16 | 0.55% | 29.38 | 29.53 | 29.32 | 0 |
Apr 30 2024 | 29.32 | -0.13 | -0.45% | 29.50 | 29.53 | 29.31 | 0 |
Apr 29 2024 | 29.45 | 0.34 | 1.17% | 29.29 | 29.48 | 29.29 | 0 |
Apr 26 2024 | 29.11 | 0.41 | 1.44% | 29.00 | 29.21 | 29.00 | 0 |
Apr 25 2024 | 28.70 | -0.30 | -1.03% | 28.91 | 28.95 | 28.55 | 0 |
Apr 24 2024 | 29.00 | 0.09 | 0.32% | 29.06 | 29.16 | 29.00 | 0 |
Apr 23 2024 | 28.91 | 0.43 | 1.50% | 28.59 | 28.96 | 28.59 | 0 |
Apr 22 2024 | 28.48 | 0.01 | 0.04% | 28.43 | 28.53 | 28.41 | 0 |
Apr 19 2024 | 28.47 | -0.36 | -1.25% | 28.46 | 28.51 | 28.38 | 0 |
Apr 18 2024 | 28.83 | 0.21 | 0.73% | 28.73 | 28.90 | 28.63 | 0 |
Apr 17 2024 | 28.62 | 0.02 | 0.07% | 28.62 | 28.77 | 28.59 | 0 |
Apr 16 2024 | 28.60 | -0.57 | -1.95% | 28.76 | 28.76 | 28.49 | 0 |
Apr 15 2024 | 29.17 | -0.28 | -0.95% | 29.29 | 29.38 | 29.11 | 0 |
Apr 12 2024 | 29.45 | -0.27 | -0.90% | 29.68 | 29.77 | 29.43 | 0 |
Apr 11 2024 | 29.72 | -0.10 | -0.33% | 29.81 | 29.99 | 29.67 | 0 |
Apr 10 2024 | 29.82 | -0.44 | -1.46% | 30.42 | 30.50 | 29.76 | 0 |
Apr 09 2024 | 30.26 | 0.29 | 0.98% | 30.13 | 30.38 | 30.10 | 0 |
Apr 08 2024 | 29.96 | 0.23 | 0.77% | 29.79 | 30.01 | 29.78 | 0 |