We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3861 | -0.640958353198 | 216.2543 | 217.7172 | 214.058 | 0 | 0 | IX |
| 4 | -2.9079 | -1.33527049111 | 217.7761 | 217.9803 | 212.772 | 0 | 0 | IX |
| 12 | 1.7499 | 0.821093261348 | 213.1183 | 219.5341 | 210.5668 | 0 | 0 | IX |
| 26 | 2.0925 | 0.983429968742 | 212.7757 | 219.5341 | 209.2783 | 0 | 0 | IX |
| 52 | 3.8393 | 1.81932427265 | 211.0289 | 219.5341 | 202.8176 | 0 | 0 | IX |
| 156 | -84.5918 | -28.2481132706 | 299.46 | 355.3865 | 202.8176 | 0 | 0 | IX |
| 260 | -84.5918 | -28.2481132706 | 299.46 | 355.3865 | 202.8176 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 214.907 | -1.01 | -0.47 | 217.7029 | 217.7172 | 214.6468 | 0 |
| 1721320200 | 215.9124 | 0.17 | 0.08 | 217.4015 | 217.6568 | 215.2222 | 0 |
| 1721233800 | 215.742 | -0.12 | -0.06 | 217.6288 | 217.7005 | 215.2579 | 0 |
| 1721147400 | 215.8641 | 1.06 | 0.49 | 216.903 | 217.3043 | 215.2456 | 0 |
| 1721061000 | 214.803 | 0.17 | 0.08 | 216.2543 | 216.6173 | 214.058 | 0 |
| 1720801800 | 214.6326 | -0.64 | -0.30 | 216.6004 | 216.6179 | 214.2764 | 0 |
| 1720715400 | 215.2752 | 1.09 | 0.51 | 216.0691 | 216.073 | 213.4668 | 0 |
| 1720629000 | 214.1889 | 0.61 | 0.28 | 215.5906 | 216.1415 | 214.0329 | 0 |
| 1720542600 | 213.5821 | -0.78 | -0.36 | 216.0799 | 216.1508 | 213.5774 | 0 |
| 1720456200 | 214.3611 | 0.1 | 0.04 | 215.7595 | 215.8142 | 213.4656 | 0 |
| 1720197000 | 214.2654 | 1.16 | 0.55 | 214.8494 | 215.1178 | 213.279 | 0 |
| 1720110600 | 213.1013 | -0.22 | -0.10 | 215.2997 | 215.3145 | 213.0536 | 0 |
| 1720024200 | 213.3195 | 0.49 | 0.23 | 214.6186 | 214.7775 | 212.7887 | 0 |
| 1719937800 | 212.8309 | -1.25 | -0.58 | 214.7894 | 215.0127 | 212.772 | 0 |
| 1719851400 | 214.0769 | -0.27 | -0.12 | 214.9625 | 215.151 | 213.9277 | 0 |
| 1719592200 | 214.3444 | -0.96 | -0.45 | 217.008 | 217.0612 | 214.2657 | 0 |
| 1719505800 | 215.3064 | 0.1 | 0.05 | 216.9119 | 216.9499 | 214.8474 | 0 |
| 1719419400 | 215.2063 | -0.78 | -0.36 | 217.8592 | 217.8614 | 215.1888 | 0 |
| 1719333000 | 215.9826 | 0.42 | 0.20 | 217.5867 | 217.8852 | 215.7098 | 0 |
| 1719246600 | 215.558 | -0.61 | -0.28 | 217.7761 | 217.9803 | 215.286 | 0 |
| 1718987400 | 216.1639 | 0.23 | 0.11 | 218.103 | 219.5341 | 215.8059 | 0 |
| 1718901000 | 215.9359 | -0.25 | -0.11 | 217.7416 | 217.8478 | 215.3208 | 0 |
| 1718814600 | 216.1844 | -0.24 | -0.11 | 218.4957 | 218.5813 | 216.001 | 0 |
| 1718728200 | 216.4201 | 1.19 | 0.55 | 217.1788 | 217.367 | 215.5088 | 0 |
| 1718641800 | 215.2268 | -1.32 | -0.61 | 217.9796 | 218.1314 | 215.2136 | 0 |
| 1718382600 | 216.5481 | 1.52 | 0.70 | 217.2975 | 218.9983 | 216.3754 | 0 |
| 1718296200 | 215.0328 | 0.92 | 0.43 | 215.3942 | 215.3942 | 213.7107 | 0 |
| 1718209800 | 214.1092 | 0.73 | 0.34 | 215.4007 | 215.6832 | 213.4517 | 0 |
| 1718123400 | 213.3817 | 0.38 | 0.18 | 214.6248 | 215.324 | 213.0952 | 0 |
| 1718037000 | 212.9972 | -0.09 | -0.04 | 214.8623 | 214.9697 | 212.9358 | 0 |
| 1717777800 | 213.0894 | -0.59 | -0.28 | 215.1842 | 215.4644 | 212.26 | 0 |
| 1717691400 | 213.6795 | -0.51 | -0.24 | 215.5275 | 215.7236 | 213.2571 | 0 |
| 1717605000 | 214.1887 | 0.51 | 0.24 | 215.248 | 215.3375 | 213.5124 | 0 |
| 1717518600 | 213.6836 | 0.94 | 0.44 | 214.4451 | 215.2416 | 213.2062 | 0 |
| 1717432200 | 212.7393 | 0.77 | 0.36 | 213.5183 | 214.3581 | 212.3615 | 0 |
| 1717173000 | 211.9683 | 0.56 | 0.27 | 213.0779 | 213.1009 | 210.6769 | 0 |
| 1717086600 | 211.406 | 0.65 | 0.31 | 212.8709 | 213.0863 | 210.835 | 0 |
| 1717000200 | 210.7515 | -0.94 | -0.44 | 213.0923 | 213.3794 | 210.5668 | 0 |
| 1716913800 | 211.6931 | -0.42 | -0.20 | 213.8294 | 214.2579 | 211.5399 | 0 |
| 1716827400 | 212.1171 | 0.24 | 0.12 | 213.638 | 213.697 | 211.7482 | 0 |
| 1716568200 | 211.8723 | -0.52 | -0.24 | 214.3542 | 214.4596 | 211.4381 | 0 |
| 1716481800 | 212.3908 | -0.68 | -0.32 | 214.9328 | 215.4535 | 211.9684 | 0 |
| 1716395400 | 213.0724 | 0.02 | 0.01 | 214.5571 | 214.5798 | 212.4435 | 0 |
| 1716309000 | 213.0517 | -0.6 | -0.28 | 214.3074 | 214.5726 | 212.5701 | 0 |
| 1716222600 | 213.6513 | 0.74 | 0.35 | 214.8717 | 214.8904 | 213.5496 | 0 |
| 1715963400 | 212.9122 | -0.71 | -0.33 | 215.3759 | 215.3813 | 212.8883 | 0 |
| 1715877000 | 213.6269 | 0.14 | 0.06 | 215.4852 | 215.5834 | 213.3227 | 0 |
| 1715790600 | 213.4887 | 1.61 | 0.76 | 213.9226 | 214.58 | 212.5625 | 0 |
| 1715704200 | 211.8836 | -0.3 | -0.14 | 214.1282 | 214.4317 | 211.7557 | 0 |
| 1715617800 | 212.1811 | -0.16 | -0.07 | 214.2236 | 214.4426 | 212.0262 | 0 |
| 1715358600 | 212.3367 | -0.14 | -0.06 | 214.6446 | 214.9639 | 212.283 | 0 |
| 1715272200 | 212.4738 | -0.35 | -0.16 | 214.3142 | 214.3243 | 212.1571 | 0 |
| 1715185800 | 212.8189 | -0.15 | -0.07 | 214.3813 | 214.5297 | 212.1857 | 0 |
| 1715099400 | 212.9715 | 1.1 | 0.52 | 214.0919 | 214.9217 | 212.6581 | 0 |
| 1715013000 | 211.8749 | 0.05 | 0.02 | 213.9531 | 214.2526 | 211.8358 | 0 |
| 1714753800 | 211.8271 | 0.35 | 0.16 | 213.1302 | 213.3738 | 211.3077 | 0 |
| 1714667400 | 211.4791 | 0 | 0.00 | 212.8843 | 213.4043 | 211.0596 | 0 |
| 1714494600 | 211.4751 | -0.56 | -0.26 | 213.6956 | 213.836 | 211.1924 | 0 |
| 1714408200 | 212.0338 | 0.67 | 0.32 | 213.1183 | 213.8375 | 211.6368 | 0 |
| 1714149000 | 211.363 | 1.13 | 0.54 | 212.1078 | 212.4422 | 210.4526 | 0 |
| 1714062600 | 210.2292 | -0.79 | -0.37 | 212.3554 | 212.6681 | 209.859 | 0 |
| 1713976200 | 211.0171 | -0.87 | -0.41 | 213.4162 | 213.4248 | 210.6926 | 0 |
| 1713889800 | 211.8914 | -0.6 | -0.28 | 214.4289 | 214.4294 | 211.6067 | 0 |
| 1713803400 | 212.4942 | 0.12 | 0.06 | 213.6033 | 214.0676 | 211.5627 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
