Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Risk Trigger Russia Plus | G7X4 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
25.78 | 25.78 | 26.42 | 26.27 | 25.69 |
G7X4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 25.31 | 26.42 | 25.31 | 0.00 | 0 | 0.9598 | 3.79% |
1 Month | 25.85 | 26.42 | 24.71 | 0.00 | 0 | 0.4247 | 1.64% |
3 Months | 24.96 | 26.42 | 24.71 | 0.00 | 0 | 1.31 | 5.26% |
6 Months | 22.02 | 26.42 | 22.02 | 0.00 | 0 | 4.25 | 19.28% |
1 Year | 23.45 | 26.42 | 21.05 | 0.00 | 0 | 2.82 | 12.03% |
3 Years | 532.34 | 611.55 | 21.05 | 0.00 | 0 | -506.07 | -95.07% |
5 Years | 437.30 | 631.61 | 21.05 | 0.00 | 0 | -411.03 | -93.99% |
G7X4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 26.27 | 0.58 | 2.25% | 25.78 | 26.42 | 25.78 | 0 |
May 02 2024 | 25.69 | 0.07 | 0.27% | 25.47 | 25.73 | 25.42 | 0 |
Apr 30 2024 | 25.62 | -0.09 | -0.34% | 25.81 | 25.91 | 25.62 | 0 |
Apr 29 2024 | 25.71 | 0.11 | 0.42% | 25.61 | 25.77 | 25.59 | 0 |
Apr 26 2024 | 25.60 | 0.48 | 1.92% | 25.31 | 25.69 | 25.31 | 0 |
Apr 25 2024 | 25.12 | -0.23 | -0.92% | 25.18 | 25.24 | 24.96 | 0 |
Apr 24 2024 | 25.35 | -0.01 | -0.05% | 25.43 | 25.60 | 25.34 | 0 |
Apr 23 2024 | 25.36 | 0.32 | 1.30% | 25.15 | 25.39 | 25.10 | 0 |
Apr 22 2024 | 25.04 | 0.14 | 0.58% | 24.95 | 25.19 | 24.95 | 0 |
Apr 19 2024 | 24.90 | -0.13 | -0.50% | 24.82 | 24.91 | 24.71 | 0 |
Apr 18 2024 | 25.02 | 0.09 | 0.37% | 24.88 | 25.08 | 24.86 | 0 |
Apr 17 2024 | 24.93 | -0.15 | -0.58% | 24.94 | 25.11 | 24.91 | 0 |
Apr 16 2024 | 25.07 | -0.55 | -2.13% | 25.34 | 25.34 | 24.92 | 0 |
Apr 15 2024 | 25.62 | -0.14 | -0.54% | 25.66 | 25.81 | 25.56 | 0 |
Apr 12 2024 | 25.76 | 0.01 | 0.04% | 25.85 | 26.00 | 25.74 | 0 |
Apr 11 2024 | 25.75 | -0.04 | -0.15% | 25.76 | 25.85 | 25.69 | 0 |
Apr 10 2024 | 25.79 | -0.11 | -0.42% | 26.05 | 26.15 | 25.65 | 0 |
Apr 09 2024 | 25.90 | 0.03 | 0.12% | 25.87 | 26.00 | 25.81 | 0 |
Apr 08 2024 | 25.87 | 0.10 | 0.40% | 25.77 | 25.93 | 25.77 | 0 |
Apr 05 2024 | 25.76 | -0.34 | -1.31% | 25.85 | 25.85 | 25.68 | 0 |
Apr 04 2024 | 26.10 | 0.27 | 1.04% | 25.86 | 26.14 | 25.84 | 0 |