Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXplus Risk Trigger BRIC | G7X5 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.93 | 32.93 | 33.17 | 32.99 |
G7X5 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.07 | 33.23 | 31.87 | 0.00 | 0 | 1.09 | 3.40% |
1 Month | 32.55 | 33.23 | 30.77 | 0.00 | 0 | 0.6119 | 1.88% |
3 Months | 31.66 | 33.36 | 30.77 | 0.00 | 0 | 1.50 | 4.74% |
6 Months | 27.67 | 33.53 | 27.09 | 0.00 | 0 | 5.50 | 19.86% |
1 Year | 29.74 | 33.53 | 25.43 | 0.00 | 0 | 3.42 | 11.51% |
3 Years | 960.18 | 1,063.29 | 25.43 | 0.00 | 0 | -927.02 | -96.55% |
5 Years | 930.82 | 1,063.29 | 25.43 | 0.00 | 0 | -897.66 | -96.44% |
G7X5 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 32.99 | 0.87 | 2.70% | 32.34 | 33.23 | 32.34 | 0 |
May 02 2024 | 32.12 | 0.05 | 0.14% | 31.90 | 32.18 | 31.87 | 0 |
Apr 30 2024 | 32.08 | -0.19 | -0.60% | 32.35 | 32.46 | 32.07 | 0 |
Apr 29 2024 | 32.27 | 0.34 | 1.07% | 32.07 | 32.29 | 32.04 | 0 |
Apr 26 2024 | 31.93 | 0.55 | 1.74% | 31.67 | 32.10 | 31.67 | 0 |
Apr 25 2024 | 31.38 | -0.13 | -0.40% | 31.47 | 31.54 | 31.11 | 0 |
Apr 24 2024 | 31.51 | -0.03 | -0.09% | 31.65 | 31.86 | 31.51 | 0 |
Apr 23 2024 | 31.54 | 0.65 | 2.09% | 31.05 | 31.59 | 31.05 | 0 |
Apr 22 2024 | 30.89 | -0.01 | -0.02% | 30.88 | 30.99 | 30.87 | 0 |
Apr 19 2024 | 30.90 | -0.27 | -0.87% | 30.86 | 30.97 | 30.77 | 0 |
Apr 18 2024 | 31.17 | 0.13 | 0.43% | 31.03 | 31.27 | 30.95 | 0 |
Apr 17 2024 | 31.04 | -0.14 | -0.44% | 31.11 | 31.30 | 31.01 | 0 |
Apr 16 2024 | 31.18 | -0.75 | -2.35% | 31.50 | 31.50 | 31.00 | 0 |
Apr 15 2024 | 31.92 | -0.16 | -0.49% | 32.01 | 32.21 | 31.84 | 0 |
Apr 12 2024 | 32.08 | -0.17 | -0.54% | 32.36 | 32.50 | 32.01 | 0 |
Apr 11 2024 | 32.26 | -0.08 | -0.24% | 32.29 | 32.49 | 32.18 | 0 |
Apr 10 2024 | 32.33 | -0.49 | -1.50% | 33.03 | 33.19 | 32.23 | 0 |
Apr 09 2024 | 32.83 | 0.10 | 0.31% | 32.74 | 33.03 | 32.71 | 0 |
Apr 08 2024 | 32.73 | 0.19 | 0.58% | 32.55 | 32.79 | 32.55 | 0 |