Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| INXTRSP 500 ESG EO | G818 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1622 | 0.37% | 44.49 | 10:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.31 | 44.17 | 44.50 | 44.49 | 44.33 |
G818 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.01 | 44.50 | 43.98 | 0.00 | 0 | 0.4731 | 1.07% |
| 1 Month | 42.50 | 44.50 | 42.03 | 0.00 | 0 | 1.99 | 4.68% |
| 3 Months | 41.98 | 44.50 | 41.78 | 0.00 | 0 | 2.50 | 5.97% |
| 6 Months | 37.62 | 44.50 | 37.25 | 0.00 | 0 | 6.87 | 18.26% |
| 1 Year | 34.63 | 44.50 | 34.04 | 0.00 | 0 | 9.86 | 28.48% |
| 3 Years | 33.64 | 44.50 | 31.29 | 0.00 | 0 | 10.84 | 32.23% |
| 5 Years | 33.64 | 44.50 | 31.29 | 0.00 | 0 | 10.84 | 32.23% |
G818 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 44.49 | 0.16 | 0.37% | 44.31 | 44.50 | 44.17 | 0 |
| May 22 2024 | 44.33 | 0.04 | 0.09% | 44.33 | 44.49 | 44.32 | 0 |
| May 21 2024 | 44.28 | 0.02 | 0.04% | 44.15 | 44.31 | 44.10 | 0 |
| May 20 2024 | 44.26 | 0.27 | 0.62% | 44.03 | 44.30 | 44.02 | 0 |
| May 17 2024 | 43.99 | -0.18 | -0.41% | 44.04 | 44.15 | 43.98 | 0 |
| May 16 2024 | 44.18 | 0.25 | 0.57% | 44.01 | 44.22 | 43.99 | 0 |
| May 15 2024 | 43.92 | 0.38 | 0.88% | 43.67 | 43.94 | 43.51 | 0 |
| May 14 2024 | 43.54 | -0.05 | -0.13% | 43.63 | 43.71 | 43.49 | 0 |
| May 13 2024 | 43.60 | 0.04 | 0.08% | 43.66 | 43.66 | 43.52 | 0 |
| May 10 2024 | 43.56 | 0.10 | 0.23% | 43.58 | 43.74 | 43.54 | 0 |
| May 09 2024 | 43.46 | 0.06 | 0.14% | 43.51 | 43.57 | 43.37 | 0 |
| May 08 2024 | 43.40 | -0.06 | -0.15% | 43.51 | 43.55 | 43.30 | 0 |
| May 07 2024 | 43.46 | 0.28 | 0.65% | 43.40 | 43.47 | 43.34 | 0 |
| May 06 2024 | 43.18 | 0.35 | 0.81% | 42.98 | 43.20 | 42.87 | 0 |
| May 03 2024 | 42.83 | 0.40 | 0.94% | 42.54 | 42.97 | 42.23 | 0 |
| May 02 2024 | 42.44 | -0.53 | -1.23% | 42.20 | 42.64 | 42.16 | 0 |
| Apr 30 2024 | 42.97 | -0.17 | -0.40% | 43.22 | 43.27 | 42.95 | 0 |
| Apr 29 2024 | 43.14 | -0.02 | -0.04% | 43.01 | 43.31 | 42.96 | 0 |
| Apr 26 2024 | 43.16 | 1.04 | 2.46% | 42.37 | 43.22 | 42.30 | 0 |
| Apr 25 2024 | 42.12 | -0.41 | -0.96% | 42.50 | 42.67 | 42.03 | 0 |
| Apr 24 2024 | 42.53 | 0.04 | 0.09% | 42.57 | 42.75 | 42.52 | 0 |
