Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XENZPPAU1CGBPINAV | G86E | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1231 | 0.39% | 31.88 | 10:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 31.77 | 31.74 | 32.01 | 31.88 | 31.76 |
G86E Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.86 | 32.17 | 31.45 | 0.00 | 0 | 0.0272 | 0.09% |
| 1 Month | 31.02 | 32.56 | 30.94 | 0.00 | 0 | 0.8637 | 2.78% |
| 3 Months | 30.91 | 32.56 | 30.19 | 0.00 | 0 | 0.9782 | 3.17% |
| 6 Months | 28.22 | 32.56 | 28.12 | 0.00 | 0 | 3.66 | 12.97% |
| 1 Year | 27.97 | 32.56 | 26.33 | 0.00 | 0 | 3.92 | 14.00% |
| 3 Years | 28.36 | 32.56 | 26.33 | 0.00 | 0 | 3.52 | 12.41% |
| 5 Years | 28.36 | 32.56 | 26.33 | 0.00 | 0 | 3.52 | 12.41% |
G86E 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 31.88 | 0.12 | 0.39% | 31.77 | 32.01 | 31.74 | 0 |
| May 30 2024 | 31.76 | 0.22 | 0.71% | 31.46 | 31.80 | 31.45 | 0 |
| May 29 2024 | 31.54 | -0.35 | -1.11% | 31.80 | 31.81 | 31.51 | 0 |
| May 28 2024 | 31.89 | -0.17 | -0.52% | 32.16 | 32.17 | 31.82 | 0 |
| May 27 2024 | 32.06 | 0.05 | 0.14% | 32.05 | 32.06 | 31.95 | 0 |
| May 24 2024 | 32.01 | -0.07 | -0.22% | 31.86 | 32.05 | 31.82 | 0 |
| May 23 2024 | 32.08 | 0.02 | 0.05% | 32.11 | 32.25 | 32.03 | 0 |
| May 22 2024 | 32.07 | -0.14 | -0.45% | 32.10 | 32.11 | 32.00 | 0 |
| May 21 2024 | 32.21 | -0.16 | -0.48% | 32.27 | 32.28 | 32.13 | 0 |
| May 20 2024 | 32.36 | 0.06 | 0.19% | 32.38 | 32.40 | 32.33 | 0 |
| May 17 2024 | 32.30 | -0.14 | -0.43% | 32.39 | 32.44 | 32.25 | 0 |
| May 16 2024 | 32.44 | -0.04 | -0.11% | 32.51 | 32.56 | 32.41 | 0 |
| May 15 2024 | 32.48 | 0.18 | 0.55% | 32.32 | 32.50 | 32.31 | 0 |
| May 14 2024 | 32.30 | 0.05 | 0.17% | 32.21 | 32.34 | 32.20 | 0 |
| May 13 2024 | 32.25 | -0.01 | -0.04% | 32.28 | 32.32 | 32.19 | 0 |
| May 10 2024 | 32.26 | 0.17 | 0.54% | 32.13 | 32.29 | 32.12 | 0 |
| May 09 2024 | 32.09 | 0.19 | 0.58% | 31.91 | 32.09 | 31.81 | 0 |
| May 08 2024 | 31.90 | 0.14 | 0.44% | 31.83 | 31.97 | 31.83 | 0 |
| May 07 2024 | 31.76 | 0.44 | 1.41% | 31.35 | 31.77 | 31.35 | 0 |
| May 06 2024 | 31.32 | 0.13 | 0.40% | 31.23 | 31.40 | 31.13 | 0 |
| May 03 2024 | 31.19 | 0.27 | 0.88% | 31.02 | 31.27 | 30.94 | 0 |
| May 02 2024 | 30.92 | 0.04 | 0.12% | 30.97 | 31.03 | 30.87 | 0 |
