Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XCGBUE1CHEURINAV | G86G | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
23.30 | 23.11 | 23.31 | 23.18 | 23.29 |
G86G Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 23.03 | 23.32 | 22.98 | 0.00 | 0 | 0.146 | 0.63% |
1 Month | 23.06 | 23.32 | 22.87 | 0.00 | 0 | 0.1205 | 0.52% |
3 Months | 23.10 | 23.32 | 22.70 | 0.00 | 0 | 0.0805 | 0.35% |
6 Months | 22.81 | 23.45 | 22.70 | 0.00 | 0 | 0.3685 | 1.62% |
1 Year | 22.64 | 23.45 | 21.61 | 0.00 | 0 | 0.5385 | 2.38% |
3 Years | 22.72 | 23.45 | 21.61 | 0.00 | 0 | 0.461 | 2.03% |
5 Years | 22.72 | 23.45 | 21.61 | 0.00 | 0 | 0.461 | 2.03% |
G86G 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 23.18 | -0.11 | -0.49% | 23.30 | 23.31 | 23.11 | 0 |
Jun 06 2024 | 23.29 | -0.01 | -0.02% | 23.30 | 23.32 | 23.24 | 0 |
Jun 05 2024 | 23.30 | 0.05 | 0.23% | 23.25 | 23.30 | 23.20 | 0 |
Jun 04 2024 | 23.25 | 0.06 | 0.26% | 23.20 | 23.30 | 23.17 | 0 |
Jun 03 2024 | 23.19 | 0.09 | 0.38% | 23.13 | 23.24 | 23.07 | 0 |
May 31 2024 | 23.10 | 0.04 | 0.18% | 23.03 | 23.12 | 22.98 | 0 |
May 30 2024 | 23.05 | 0.12 | 0.52% | 23.01 | 23.07 | 22.98 | 0 |
May 29 2024 | 22.93 | -0.14 | -0.62% | 23.04 | 23.07 | 22.93 | 0 |
May 28 2024 | 23.08 | -0.03 | -0.15% | 23.12 | 23.13 | 23.05 | 0 |
May 27 2024 | 23.11 | 0.01 | 0.03% | 23.11 | 23.13 | 23.08 | 0 |
May 24 2024 | 23.11 | 0.03 | 0.12% | 23.11 | 23.13 | 23.06 | 0 |
May 23 2024 | 23.08 | -0.06 | -0.25% | 23.14 | 23.17 | 23.05 | 0 |
May 22 2024 | 23.14 | -0.02 | -0.10% | 23.15 | 23.15 | 23.09 | 0 |
May 21 2024 | 23.16 | 0.04 | 0.15% | 23.13 | 23.18 | 23.13 | 0 |
May 20 2024 | 23.13 | -0.02 | -0.08% | 23.16 | 23.16 | 23.11 | 0 |
May 17 2024 | 23.14 | -0.03 | -0.14% | 23.19 | 23.20 | 23.14 | 0 |
May 16 2024 | 23.18 | 0.01 | 0.03% | 23.22 | 23.22 | 23.17 | 0 |
May 15 2024 | 23.17 | 0.13 | 0.55% | 23.09 | 23.19 | 23.01 | 0 |
May 14 2024 | 23.04 | 0.00 | 0.02% | 23.04 | 23.07 | 22.87 | 0 |
May 13 2024 | 23.04 | 0.01 | 0.04% | 23.04 | 23.07 | 23.01 | 0 |
May 10 2024 | 23.03 | -0.02 | -0.07% | 23.06 | 23.10 | 23.01 | 0 |
May 09 2024 | 23.05 | 0.00 | 0.02% | 23.00 | 23.05 | 23.00 | 0 |