We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.255 | -0.639979922199 | 39.845 | 40.035 | 39.2875 | 0 | 0 | IX |
| 4 | 2.0525 | 5.46786546787 | 37.5375 | 40.035 | 36.9425 | 0 | 0 | IX |
| 12 | 2.5025 | 6.74755645433 | 37.0875 | 40.035 | 35.67 | 0 | 0 | IX |
| 26 | 6.315 | 18.9782118708 | 33.275 | 40.035 | 32.885 | 0 | 0 | IX |
| 52 | 8.985 | 29.3579480477 | 30.605 | 40.035 | 29.52 | 0 | 0 | IX |
| 156 | 10.6675 | 36.8830495289 | 28.9225 | 40.035 | 28.0175 | 0 | 0 | IX |
| 260 | 10.6675 | 36.8830495289 | 28.9225 | 40.035 | 28.0175 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 39.5125 | -0.07 | -0.16 | 39.34 | 39.5675 | 39.2875 | 0 |
| 1719246600 | 39.5775 | -0.08 | -0.21 | 39.605 | 39.625 | 39.345 | 0 |
| 1718987400 | 39.66 | -0.15 | -0.38 | 39.7 | 39.755 | 39.5525 | 0 |
| 1718901000 | 39.8125 | 0.04 | 0.09 | 39.915 | 40.035 | 39.7475 | 0 |
| 1718814600 | 39.775 | 0.1 | 0.26 | 39.845 | 39.855 | 39.7375 | 0 |
| 1718728200 | 39.67 | 0.19 | 0.49 | 39.69 | 39.7775 | 39.5825 | 0 |
| 1718641800 | 39.4775 | 0.07 | 0.17 | 39.53 | 39.5575 | 39.33 | 0 |
| 1718382600 | 39.41 | 0.29 | 0.74 | 39.36 | 39.4975 | 39.1875 | 0 |
| 1718296200 | 39.12 | 0.19 | 0.49 | 39.0675 | 39.125 | 38.9525 | 0 |
| 1718209800 | 38.9275 | 0.34 | 0.87 | 38.755 | 38.9875 | 38.6875 | 0 |
| 1718123400 | 38.5925 | 0.14 | 0.36 | 38.4525 | 38.625 | 38.375 | 0 |
| 1718037000 | 38.455 | 0.17 | 0.46 | 38.4325 | 38.455 | 38.2925 | 0 |
| 1717777800 | 38.28 | 0.28 | 0.73 | 38.0375 | 38.3225 | 37.9325 | 0 |
| 1717691400 | 38.0025 | 0.09 | 0.25 | 38.0825 | 38.1875 | 37.9975 | 0 |
| 1717605000 | 37.9075 | 0.53 | 1.43 | 37.61 | 37.91 | 37.5975 | 0 |
| 1717518600 | 37.3725 | 0.03 | 0.07 | 37.3475 | 37.6075 | 37.24 | 0 |
| 1717432200 | 37.345 | 0.38 | 1.04 | 37.55 | 37.6425 | 37.31 | 0 |
| 1717173000 | 36.96 | -0.32 | -0.87 | 37.2125 | 37.245 | 36.9425 | 0 |
| 1717086600 | 37.2825 | -0.25 | -0.67 | 37.3425 | 37.4275 | 37.205 | 0 |
| 1717000200 | 37.5325 | -0.05 | -0.12 | 37.5375 | 37.6 | 37.365 | 0 |
| 1716913800 | 37.5775 | -0.12 | -0.32 | 37.645 | 37.745 | 37.56 | 0 |
| 1716827400 | 37.6975 | 0.04 | 0.12 | 37.67 | 37.7 | 37.6 | 0 |
| 1716568200 | 37.6525 | -0.16 | -0.42 | 37.53 | 37.6675 | 37.4525 | 0 |
| 1716481800 | 37.8125 | 0.04 | 0.11 | 37.9975 | 38.03 | 37.685 | 0 |
| 1716395400 | 37.77 | 0.09 | 0.25 | 37.71 | 37.8025 | 37.685 | 0 |
| 1716309000 | 37.6775 | -0.06 | -0.15 | 37.67 | 37.685 | 37.56 | 0 |
| 1716222600 | 37.7325 | 0.23 | 0.62 | 37.5625 | 37.7325 | 37.5525 | 0 |
| 1715963400 | 37.5 | -0.18 | -0.48 | 37.595 | 37.695 | 37.4625 | 0 |
| 1715877000 | 37.68 | 0.25 | 0.67 | 37.6175 | 37.69 | 37.59 | 0 |
| 1715790600 | 37.4275 | 0.31 | 0.82 | 37.215 | 37.4625 | 37.1575 | 0 |
| 1715704200 | 37.1225 | 0.01 | 0.03 | 37.1475 | 37.2025 | 37.04 | 0 |
| 1715617800 | 37.11 | -0.01 | -0.03 | 37.205 | 37.22 | 37.0675 | 0 |
| 1715358600 | 37.12 | 0.14 | 0.37 | 37.095 | 37.2025 | 37.0825 | 0 |
| 1715272200 | 36.9825 | 0.03 | 0.09 | 36.9475 | 37 | 36.8525 | 0 |
| 1715185800 | 36.95 | 0 | 0.00 | 37.0125 | 37.0575 | 36.83 | 0 |
| 1715099400 | 36.95 | 0.28 | 0.75 | 36.9025 | 36.9575 | 36.8425 | 0 |
| 1715013000 | 36.675 | 0.24 | 0.67 | 36.58 | 36.6775 | 36.5375 | 0 |
| 1714753800 | 36.43 | 0.42 | 1.17 | 36.285 | 36.5475 | 36.2325 | 0 |
| 1714667400 | 36.01 | -0.37 | -1.01 | 35.995 | 36.185 | 35.8825 | 0 |
| 1714494600 | 36.3775 | -0.08 | -0.21 | 36.4825 | 36.5225 | 36.3525 | 0 |
| 1714408200 | 36.4525 | -0.08 | -0.22 | 36.4875 | 36.63 | 36.405 | 0 |
| 1714149000 | 36.5325 | 0.76 | 2.13 | 36.2825 | 36.6325 | 36.16 | 0 |
| 1714062600 | 35.77 | -0.46 | -1.26 | 35.9725 | 36.015 | 35.68 | 0 |
| 1713976200 | 36.2275 | 0.02 | 0.06 | 36.37 | 36.4075 | 36.1775 | 0 |
| 1713889800 | 36.2075 | 0.46 | 1.27 | 35.985 | 36.255 | 35.84 | 0 |
| 1713803400 | 35.7525 | -0.02 | -0.06 | 35.7825 | 35.9275 | 35.67 | 0 |
| 1713544200 | 35.775 | -0.42 | -1.16 | 35.8125 | 35.995 | 35.7275 | 0 |
| 1713457800 | 36.195 | 0.02 | 0.05 | 36.0975 | 36.2625 | 35.945 | 0 |
| 1713371400 | 36.1775 | -0.25 | -0.69 | 36.3125 | 36.51 | 36.1775 | 0 |
| 1713285000 | 36.43 | -0.5 | -1.34 | 36.4525 | 36.54 | 36.3025 | 0 |
| 1713198600 | 36.925 | -0.14 | -0.37 | 37.0075 | 37.2 | 36.905 | 0 |
| 1712939400 | 37.0625 | 0.17 | 0.47 | 37.33 | 37.3475 | 36.9875 | 0 |
| 1712853000 | 36.8875 | 0.11 | 0.29 | 36.8 | 36.9125 | 36.625 | 0 |
| 1712766600 | 36.78 | 0.22 | 0.61 | 36.83 | 36.875 | 36.49 | 0 |
| 1712680200 | 36.5575 | -0.2 | -0.54 | 36.7575 | 36.785 | 36.4225 | 0 |
| 1712593800 | 36.7575 | 0.01 | 0.01 | 36.735 | 36.8775 | 36.675 | 0 |
| 1712334600 | 36.7525 | -0.28 | -0.76 | 36.52 | 36.8025 | 36.4725 | 0 |
| 1712248200 | 37.035 | -0.04 | -0.09 | 37.0125 | 37.1125 | 36.9525 | 0 |
| 1712161800 | 37.07 | 0.04 | 0.11 | 37.0875 | 37.1325 | 36.9625 | 0 |
| 1712075400 | 37.03 | -0.42 | -1.12 | 37.535 | 37.5575 | 36.935 | 0 |
| 1711647000 | 37.45 | 0.28 | 0.74 | 37.43 | 37.4975 | 37.3675 | 0 |
| 1711560600 | 37.175 | -0.05 | -0.13 | 37.1875 | 37.3625 | 37.1075 | 0 |
| 1711474200 | 37.2225 | 0.07 | 0.18 | 37.1825 | 37.2425 | 37.11 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
