Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK USA NZPPA LS | G86P | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.97 | 31.93 | 32.07 | 32.06 | 32.19 |
G86P Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 32.25 | 32.38 | 31.93 | 0.00 | 0 | -0.1841 | -0.57% |
1 Month | 31.13 | 32.38 | 30.70 | 0.00 | 0 | 0.9327 | 3.00% |
3 Months | 31.22 | 32.38 | 30.60 | 0.00 | 0 | 0.8408 | 2.69% |
6 Months | 27.83 | 32.38 | 27.42 | 0.00 | 0 | 4.23 | 15.20% |
1 Year | 25.52 | 32.38 | 25.41 | 0.00 | 0 | 6.55 | 25.66% |
3 Years | 25.44 | 32.38 | 24.70 | 0.00 | 0 | 6.63 | 26.05% |
5 Years | 25.44 | 32.38 | 24.70 | 0.00 | 0 | 6.63 | 26.05% |
G86P 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 32.06 | -0.13 | -0.40% | 31.97 | 32.07 | 31.93 | 0 |
May 23 2024 | 32.19 | 0.03 | 0.11% | 32.33 | 32.38 | 32.09 | 0 |
May 22 2024 | 32.16 | -0.01 | -0.04% | 32.11 | 32.21 | 32.09 | 0 |
May 21 2024 | 32.17 | -0.08 | -0.26% | 32.19 | 32.20 | 32.09 | 0 |
May 20 2024 | 32.26 | 0.16 | 0.51% | 32.17 | 32.26 | 32.12 | 0 |
May 17 2024 | 32.09 | -0.23 | -0.70% | 32.25 | 32.28 | 32.07 | 0 |
May 16 2024 | 32.32 | 0.20 | 0.63% | 32.27 | 32.35 | 32.25 | 0 |
May 15 2024 | 32.12 | 0.22 | 0.68% | 32.00 | 32.17 | 31.89 | 0 |
May 14 2024 | 31.90 | 0.00 | 0.00% | 31.91 | 32.05 | 31.85 | 0 |
May 13 2024 | 31.90 | -0.03 | -0.10% | 31.99 | 32.02 | 31.88 | 0 |
May 10 2024 | 31.93 | 0.07 | 0.23% | 31.89 | 32.02 | 31.89 | 0 |
May 09 2024 | 31.86 | 0.08 | 0.24% | 31.79 | 31.86 | 31.73 | 0 |
May 08 2024 | 31.78 | 0.03 | 0.10% | 31.84 | 31.91 | 31.73 | 0 |
May 07 2024 | 31.75 | 0.31 | 1.00% | 31.66 | 31.75 | 31.63 | 0 |
May 06 2024 | 31.43 | 0.18 | 0.57% | 31.36 | 31.45 | 31.29 | 0 |
May 03 2024 | 31.26 | 0.43 | 1.38% | 31.04 | 31.32 | 30.99 | 0 |
May 02 2024 | 30.83 | -0.22 | -0.71% | 30.81 | 30.95 | 30.70 | 0 |
Apr 30 2024 | 31.05 | -0.08 | -0.25% | 31.16 | 31.21 | 31.04 | 0 |
Apr 29 2024 | 31.13 | -0.19 | -0.59% | 31.22 | 31.28 | 31.12 | 0 |
Apr 26 2024 | 31.32 | 0.63 | 2.06% | 31.13 | 31.40 | 31.01 | 0 |
Apr 25 2024 | 30.68 | -0.45 | -1.46% | 30.85 | 30.90 | 30.60 | 0 |