We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1142 | -0.369850990857 | 30.8773 | 30.8787 | 30.7298 | 0 | 0 | IX |
| 4 | 0.3367 | 1.10660479058 | 30.4264 | 30.8924 | 30.3473 | 0 | 0 | IX |
| 12 | 1.2837 | 4.35456623948 | 29.4794 | 30.8924 | 29.4753 | 0 | 0 | IX |
| 26 | 1.5892 | 5.44733477526 | 29.1739 | 30.8924 | 28.6327 | 0 | 0 | IX |
| 52 | 3.1505 | 11.4096463209 | 27.6126 | 30.8924 | 27.0241 | 0 | 0 | IX |
| 156 | 2.6901 | 9.58251700923 | 28.073 | 30.8924 | 27.0241 | 0 | 0 | IX |
| 260 | 2.6901 | 9.58251700923 | 28.073 | 30.8924 | 27.0241 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727368200 | 30.7796 | 0 | 0.01 | 30.8004 | 30.8185 | 30.7298 | 0 |
| 1727281800 | 30.7768 | -0.02 | -0.07 | 30.8293 | 30.8587 | 30.7627 | 0 |
| 1727195400 | 30.7989 | -0.03 | -0.08 | 30.8672 | 30.87 | 30.7358 | 0 |
| 1727109000 | 30.8242 | 0.01 | 0.02 | 30.8516 | 30.8718 | 30.7838 | 0 |
| 1726849800 | 30.8168 | -0.02 | -0.05 | 30.8773 | 30.8787 | 30.7706 | 0 |
| 1726763400 | 30.8327 | 0.03 | 0.08 | 30.8652 | 30.8847 | 30.7784 | 0 |
| 1726677000 | 30.8072 | -0.03 | -0.11 | 30.8772 | 30.8924 | 30.793 | 0 |
| 1726590600 | 30.8405 | 0.01 | 0.04 | 30.8569 | 30.8901 | 30.828 | 0 |
| 1726504200 | 30.8283 | 0.07 | 0.21 | 30.8277 | 30.8466 | 30.7707 | 0 |
| 1726245000 | 30.7623 | 0.04 | 0.13 | 30.7728 | 30.8006 | 30.7412 | 0 |
| 1726158600 | 30.7229 | 0 | 0.01 | 30.7374 | 30.8076 | 30.6776 | 0 |
| 1726072200 | 30.7204 | 0.03 | 0.11 | 30.7275 | 30.7713 | 30.6481 | 0 |
| 1725985800 | 30.6877 | 0.02 | 0.06 | 30.659 | 30.7016 | 30.6111 | 0 |
| 1725899400 | 30.6705 | -0.02 | -0.07 | 30.652 | 30.6705 | 30.5792 | 0 |
| 1725640200 | 30.693 | 0.12 | 0.39 | 30.6114 | 30.7444 | 30.5564 | 0 |
| 1725553800 | 30.5727 | 0.06 | 0.19 | 30.5395 | 30.6123 | 30.5328 | 0 |
| 1725467400 | 30.5157 | 0.04 | 0.14 | 30.448 | 30.5488 | 30.4342 | 0 |
| 1725381000 | 30.474 | 0.11 | 0.35 | 30.3998 | 30.5038 | 30.3746 | 0 |
| 1725294600 | 30.367 | -0.05 | -0.15 | 30.4168 | 30.4168 | 30.3473 | 0 |
| 1725035400 | 30.4131 | 0.01 | 0.02 | 30.4264 | 30.4563 | 30.4037 | 0 |
| 1724949000 | 30.4071 | -0.02 | -0.08 | 30.4409 | 30.484 | 30.3879 | 0 |
| 1724862600 | 30.4318 | -0.01 | -0.03 | 30.474 | 30.5061 | 30.4291 | 0 |
| 1724776200 | 30.4401 | -0.04 | -0.12 | 30.4486 | 30.4919 | 30.3962 | 0 |
| 1724689800 | 30.4772 | -0.01 | -0.02 | 30.5149 | 30.5288 | 30.4556 | 0 |
| 1724430600 | 30.4832 | 0.14 | 0.46 | 30.4081 | 30.5274 | 30.3447 | 0 |
| 1724344200 | 30.3439 | -0.12 | -0.40 | 30.4387 | 30.4715 | 30.336 | 0 |
| 1724257800 | 30.4663 | 0.1 | 0.34 | 30.3747 | 30.4663 | 30.3245 | 0 |
| 1724171400 | 30.3636 | 0.07 | 0.23 | 30.3256 | 30.3741 | 30.3048 | 0 |
| 1724085000 | 30.2929 | 0.08 | 0.28 | 30.2689 | 30.3266 | 30.2558 | 0 |
| 1723825800 | 30.2096 | 0.02 | 0.07 | 30.2392 | 30.2684 | 30.2019 | 0 |
| 1723739400 | 30.1876 | -0.11 | -0.35 | 30.3092 | 30.3323 | 30.1545 | 0 |
| 1723653000 | 30.2945 | 0.1 | 0.34 | 30.233 | 30.3226 | 30.2062 | 0 |
| 1723566600 | 30.1933 | 0.1 | 0.35 | 30.1087 | 30.212 | 30.104 | 0 |
| 1723480200 | 30.0889 | 0 | 0.01 | 30.0674 | 30.1087 | 30.0429 | 0 |
| 1723221000 | 30.085 | 0.08 | 0.26 | 30.0424 | 30.1027 | 30.0195 | 0 |
| 1723134600 | 30.0066 | -0.07 | -0.23 | 30.0569 | 30.1194 | 29.977 | 0 |
| 1723048200 | 30.0757 | -0.05 | -0.16 | 30.1371 | 30.1399 | 30.0554 | 0 |
| 1722961800 | 30.1254 | -0.01 | -0.03 | 30.1624 | 30.2171 | 30.1186 | 0 |
| 1722875400 | 30.1354 | -0.02 | -0.06 | 30.2186 | 30.2887 | 30.0806 | 0 |
| 1722616200 | 30.1527 | 0.21 | 0.71 | 30.0256 | 30.2909 | 29.9788 | 0 |
| 1722529800 | 29.9395 | 0.05 | 0.16 | 29.9531 | 30.014 | 29.9216 | 0 |
| 1722443400 | 29.8914 | 0.07 | 0.23 | 29.8589 | 29.9326 | 29.8407 | 0 |
| 1722357000 | 29.8223 | 0.02 | 0.06 | 29.8177 | 29.8526 | 29.7995 | 0 |
| 1722270600 | 29.8048 | 0.03 | 0.09 | 29.8128 | 29.8382 | 29.7918 | 0 |
| 1722011400 | 29.777 | 0.05 | 0.17 | 29.7106 | 29.7886 | 29.6873 | 0 |
| 1721925000 | 29.7271 | -0.02 | -0.07 | 29.6762 | 29.7576 | 29.6601 | 0 |
| 1721838600 | 29.7484 | 0 | 0.02 | 29.7044 | 29.7915 | 29.7017 | 0 |
| 1721752200 | 29.7438 | 0.06 | 0.21 | 29.6948 | 29.7518 | 29.6885 | 0 |
| 1721665800 | 29.6817 | -0.03 | -0.11 | 29.7361 | 29.7569 | 29.6817 | 0 |
| 1721406600 | 29.7133 | -0.13 | -0.42 | 29.777 | 29.7879 | 29.7013 | 0 |
| 1721320200 | 29.8389 | 0.04 | 0.12 | 29.828 | 29.8444 | 29.7826 | 0 |
| 1721233800 | 29.8028 | 0.03 | 0.10 | 29.7998 | 29.823 | 29.7672 | 0 |
| 1721147400 | 29.7727 | 0.03 | 0.09 | 29.7406 | 29.8107 | 29.7166 | 0 |
| 1721061000 | 29.7456 | 0.02 | 0.05 | 29.7417 | 29.7772 | 29.7109 | 0 |
| 1720801800 | 29.73 | -0.01 | -0.03 | 29.6968 | 29.832 | 29.6795 | 0 |
| 1720715400 | 29.7376 | 0.16 | 0.54 | 29.612 | 29.8506 | 29.592 | 0 |
| 1720629000 | 29.5771 | 0.03 | 0.11 | 29.563 | 29.6394 | 29.563 | 0 |
| 1720542600 | 29.5435 | -0.05 | -0.16 | 29.5571 | 29.596 | 29.5283 | 0 |
| 1720456200 | 29.592 | -0 | -0.02 | 29.59 | 29.6111 | 29.5555 | 0 |
| 1720197000 | 29.5969 | 0.12 | 0.42 | 29.4794 | 29.6523 | 29.4753 | 0 |
| 1720110600 | 29.4741 | 0 | 0.01 | 29.5089 | 29.513 | 29.4664 | 0 |
| 1720024200 | 29.4705 | 0.16 | 0.55 | 29.3501 | 29.5162 | 29.3377 | 0 |
| 1719937800 | 29.3098 | 0.05 | 0.17 | 29.3087 | 29.3519 | 29.2762 | 0 |
| 1719851400 | 29.2594 | -0.17 | -0.58 | 29.3596 | 29.4255 | 29.2379 | 0 |
| 1719592200 | 29.4308 | -0.04 | -0.14 | 29.467 | 29.5124 | 29.4158 | 0 |
| 1719505800 | 29.4706 | 0.07 | 0.25 | 29.4317 | 29.4951 | 29.3989 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
