XMIUE1C CHF INAV Historical Data - G947 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
XMIUE1C CHF INAV (G947)
XMIUE1C CHF INAV (G947) Historical

XMIUE1C CHF INAV (G947)

40.41

-0.5124

(-1.25%)

Closed March 01 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.1613	-5.0763937006	42.5755	42.8253	39.9421	0	0	IX
4	-2.5786	-5.99774846021	42.9928	43.6284	39.9421	0	0	IX
12	-0.9617	-2.32429989438	41.3759	43.6284	39.7196	0	0	IX
26	4.9145	13.8437789615	35.4997	43.6284	34.0415	0	0	IX
52	6.1013	17.7813591973	34.3129	43.6284	31.985	0	0	IX
156	10.8691	36.7881645349	29.5451	43.6284	27.49	0	0	IX
260	10.8691	36.7881645349	29.5451	43.6284	27.49	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	40.4142	-0.51	-1.25	40.9878	40.9878	39.9421	0
1740677400	40.9266	-0.13	-0.32	41.0621	41.2337	40.5236	0
1740591000	41.0578	0.67	1.65	40.6883	41.2085	40.6883	0
1740504600	40.3915	-1.13	-2.71	41.4633	41.4633	40.3273	0
1740418200	41.5186	-0.83	-1.95	42.406	42.4105	41.1798	0
1740159000	42.3451	-0.18	-0.43	42.5755	42.8253	42.2954	0
1740072600	42.5259	-0.42	-0.98	42.9229	42.9457	42.3683	0
1739986200	42.9457	0.16	0.36	42.8375	43.0951	42.6985	0
1739899800	42.7899	0.07	0.15	42.8826	43.0489	42.6945	0
1739813400	42.7237	0.23	0.53	42.5095	42.818	42.4937	0
1739554200	42.4982	-0.05	-0.11	42.6772	42.9366	42.4037	0
1739467800	42.5465	0.24	0.57	42.3214	42.6642	42.3124	0
1739381400	42.3035	-0.23	-0.53	42.6231	42.6231	42.0793	0
1739295000	42.5308	-0.18	-0.41	42.7238	42.7238	42.5034	0
1739208600	42.7079	0.07	0.17	42.6183	42.8313	42.533	0
1738949400	42.6365	-0.14	-0.32	42.9017	43.1072	42.6092	0
1738863000	42.7719	0.19	0.45	42.5503	43.0354	42.5503	0
1738776600	42.5798	-0.24	-0.56	42.4029	42.6869	42.3224	0
1738690200	42.8215	-0.01	-0.02	42.8166	42.9118	42.6036	0
1738603800	42.8303	-0.69	-1.58	43.2429	43.259	42.2754	0
1738344600	43.5168	0.52	1.21	42.9928	43.6284	42.9928	0
1738258200	42.995	0.46	1.07	42.5045	43.2134	42.5045	0
1738171800	42.5383	0.14	0.33	42.3734	42.8323	42.3734	0
1738085400	42.3981	0.53	1.27	41.9084	42.6273	41.9062	0
1737999000	41.8663	-1.03	-2.41	42.7454	42.7499	41.0533	0
1737739800	42.8987	0.28	0.66	42.677	42.9813	42.637	0
1737653400	42.6184	0.02	0.04	42.5122	42.6711	42.4112	0
1737567000	42.6023	0.57	1.36	41.9893	42.6495	41.9781	0
1737480600	42.0315	-0.11	-0.27	42.0615	42.2876	41.8223	0
1737394200	42.1463	0.01	0.02	42.1352	42.2911	42.059	0
1737135000	42.1396	0.61	1.46	41.4975	42.185	41.4975	0
1737048600	41.5329	0.13	0.32	41.4238	41.8391	41.4186	0
1736962200	41.3996	0.56	1.37	40.796	41.5747	40.6612	0
1736875800	40.8394	0.25	0.62	40.5905	41.3197	40.5883	0
1736789400	40.5862	-0.35	-0.84	40.8266	40.8375	40.3171	0
1736530200	40.9312	-0.49	-1.19	41.4223	41.569	40.7613	0
1736443800	41.4245	0.06	0.14	41.3693	41.5026	41.2859	0
1736357400	41.3649	-0.15	-0.36	41.4891	41.6535	41.1757	0
1736271000	41.5134	-0.22	-0.53	41.8262	41.9919	41.3281	0
1736184600	41.7352	0.55	1.34	41.2653	41.8224	41.2565	0
1735925400	41.1817	0.06	0.15	41.105	41.2103	40.8069	0
1735839000	41.1182	0.19	0.46	40.7436	41.1896	40.6911	0
1735579800	40.9283	-0.37	-0.90	41.3166	41.3188	40.8631	0
1735320600	41.2991	0.29	0.71	41.1205	41.9995	41.0813	0
1734975000	41.0066	0.05	0.13	40.9803	41.1829	40.7574	0
1734715800	40.9539	-0.09	-0.23	41.0552	41.0552	39.7196	0
1734629400	41.0486	-1.41	-3.31	42.3851	42.3851	40.8133	0
1734543000	42.4554	0.12	0.27	42.297	42.5286	42.0815	0
1734456600	42.3399	0.09	0.20	42.3755	42.4875	42.1539	0
1734370200	42.2539	0.24	0.57	41.9783	42.3096	41.6728	0
1734111000	42.0164	-0.23	-0.54	42.2933	42.414	41.8714	0
1734024600	42.2458	0.29	0.70	41.9458	42.32	41.9391	0
1733938200	41.9526	0.43	1.04	41.5808	41.9645	41.5506	0
1733851800	41.5226	0.02	0.04	41.4713	41.6803	41.3833	0
1733765400	41.507	0.01	0.02	41.5733	41.8831	41.3198	0
1733506200	41.4994	0.14	0.34	41.3759	41.5506	41.1647	0
1733419800	41.3581	0.14	0.34	41.2625	41.7701	41.2625	0
1733333400	41.2181	0.22	0.53	41.053	41.4519	41.053	0
1733247000	41.0024	-0.09	-0.22	41.1455	41.2478	40.8754	0
1733160600	41.0925	0.5	1.23	40.5499	41.2067	40.5433	0

XMIUE1C CHF INAV

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions