Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DivDAX Index | GSUK | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
189.92 | 189.92 | 192.10 | 191.65 | 190.32 |
GSUK Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 193.14 | 193.69 | 189.44 | 0.00 | 0 | -1.48 | -0.77% |
1 Month | 196.61 | 198.07 | 188.59 | 0.00 | 0 | -4.95 | -2.52% |
3 Months | 180.40 | 200.22 | 180.24 | 0.00 | 0 | 11.26 | 6.24% |
6 Months | 170.34 | 200.22 | 166.44 | 0.00 | 0 | 21.32 | 12.52% |
1 Year | 183.35 | 200.22 | 163.37 | 0.00 | 0 | 8.31 | 4.53% |
3 Years | 188.16 | 200.22 | 140.76 | 0.00 | 0 | 3.50 | 1.86% |
5 Years | 163.22 | 200.22 | 100.66 | 0.00 | 0 | 28.44 | 17.42% |
GSUK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 190.32 | 0.17 | 0.09% | 190.52 | 191.73 | 189.55 | 0 |
May 02 2024 | 190.15 | 0.47 | 0.25% | 189.79 | 191.27 | 189.57 | 0 |
Apr 30 2024 | 189.68 | -2.67 | -1.39% | 192.61 | 192.88 | 189.44 | 0 |
Apr 29 2024 | 192.35 | -0.28 | -0.15% | 193.14 | 193.69 | 191.90 | 0 |
Apr 26 2024 | 192.63 | 0.67 | 0.35% | 190.38 | 192.98 | 190.38 | 0 |
Apr 25 2024 | 191.96 | -0.84 | -0.44% | 192.90 | 193.03 | 190.51 | 0 |
Apr 24 2024 | 192.80 | -1.15 | -0.59% | 193.79 | 193.95 | 192.24 | 0 |
Apr 23 2024 | 193.95 | 1.81 | 0.94% | 192.33 | 194.07 | 191.99 | 0 |
Apr 22 2024 | 192.14 | 1.77 | 0.93% | 190.78 | 192.36 | 190.78 | 0 |
Apr 19 2024 | 190.37 | -0.12 | -0.06% | 190.14 | 190.54 | 188.59 | 0 |
Apr 18 2024 | 190.49 | 1.01 | 0.53% | 189.95 | 190.80 | 189.35 | 0 |
Apr 17 2024 | 189.48 | 0.23 | 0.12% | 189.21 | 190.94 | 189.21 | 0 |
Apr 16 2024 | 189.25 | -3.92 | -2.03% | 192.91 | 192.91 | 188.86 | 0 |
Apr 15 2024 | 193.17 | 0.38 | 0.20% | 192.87 | 195.07 | 192.75 | 0 |
Apr 12 2024 | 192.79 | -0.35 | -0.18% | 194.02 | 195.26 | 192.05 | 0 |
Apr 11 2024 | 193.14 | -3.02 | -1.54% | 195.43 | 195.59 | 192.26 | 0 |
Apr 10 2024 | 196.16 | 0.56 | 0.29% | 195.98 | 197.56 | 194.54 | 0 |
Apr 09 2024 | 195.60 | -2.11 | -1.07% | 197.63 | 197.63 | 195.31 | 0 |
Apr 08 2024 | 197.71 | 1.46 | 0.74% | 196.61 | 198.07 | 196.57 | 0 |
Apr 05 2024 | 196.25 | -3.47 | -1.74% | 199.39 | 199.39 | 195.51 | 0 |