We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.0307 | -3.91130776645 | 26.3518 | 26.3695 | 25.2443 | 0 | 0 | IX |
| 4 | -1.3084 | -4.91334797875 | 26.6295 | 27.5825 | 25.2443 | 0 | 0 | IX |
| 12 | -1.1039 | -4.17748344371 | 26.425 | 27.5825 | 24.7114 | 0 | 0 | IX |
| 26 | -2.1928 | -7.96978981533 | 27.5139 | 28.6887 | 24.7114 | 0 | 0 | IX |
| 52 | -6.5877 | -20.6454018954 | 31.9088 | 32.7675 | 22.7895 | 0 | 0 | IX |
| 156 | -7.8574 | -23.6822038368 | 33.1785 | 33.2922 | 22.7895 | 0 | 0 | IX |
| 260 | -7.8574 | -23.6822038368 | 33.1785 | 33.2922 | 22.7895 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718987400 | 25.3211 | -0.28 | -1.11 | 25.5275 | 25.5335 | 25.2443 | 0 |
| 1718901000 | 25.6052 | -0.11 | -0.42 | 25.6549 | 25.7268 | 25.422 | 0 |
| 1718814600 | 25.7139 | -0.02 | -0.07 | 25.7504 | 25.7847 | 25.695 | 0 |
| 1718728200 | 25.7327 | 0.26 | 1.03 | 25.6143 | 25.7508 | 25.5896 | 0 |
| 1718641800 | 25.4697 | -0.52 | -1.99 | 25.7972 | 25.8463 | 25.4537 | 0 |
| 1718382600 | 25.9859 | -0.34 | -1.30 | 26.3518 | 26.3695 | 25.9179 | 0 |
| 1718296200 | 26.3281 | -0.72 | -2.67 | 26.8004 | 26.8091 | 26.3223 | 0 |
| 1718209800 | 27.0513 | 0.53 | 1.98 | 26.6433 | 27.2951 | 26.568 | 0 |
| 1718123400 | 26.5252 | -0.21 | -0.78 | 26.768 | 26.8225 | 26.4254 | 0 |
| 1718037000 | 26.7329 | -0.06 | -0.24 | 26.6747 | 26.757 | 26.4122 | 0 |
| 1717777800 | 26.7973 | -0.41 | -1.49 | 27.1477 | 27.1528 | 26.6797 | 0 |
| 1717691400 | 27.2023 | -0.16 | -0.57 | 27.3342 | 27.3883 | 27.1238 | 0 |
| 1717605000 | 27.3591 | 0.22 | 0.81 | 27.0722 | 27.4014 | 27.0654 | 0 |
| 1717518600 | 27.1401 | -0.36 | -1.32 | 27.3503 | 27.3542 | 27.1177 | 0 |
| 1717432200 | 27.5021 | 0.4 | 1.46 | 27.343 | 27.5806 | 27.3268 | 0 |
| 1717173000 | 27.1063 | -0.1 | -0.38 | 27.2561 | 27.5417 | 27.0445 | 0 |
| 1717086600 | 27.2103 | 0.26 | 0.95 | 26.8806 | 27.2368 | 26.8446 | 0 |
| 1717000200 | 26.9531 | -0.62 | -2.26 | 27.4157 | 27.4157 | 26.946 | 0 |
| 1716913800 | 27.5758 | 0.19 | 0.70 | 27.3874 | 27.5825 | 27.3874 | 0 |
| 1716827400 | 27.383 | 0.27 | 0.99 | 27.1824 | 27.3849 | 27.1824 | 0 |
| 1716568200 | 27.1135 | 0.3 | 1.13 | 26.6295 | 27.1251 | 26.534 | 0 |
| 1716481800 | 26.8095 | -0.31 | -1.15 | 27.0791 | 27.1417 | 26.6824 | 0 |
| 1716395400 | 27.1204 | 0.71 | 2.68 | 26.5257 | 27.123 | 26.3797 | 0 |
| 1716309000 | 26.4116 | -0.06 | -0.24 | 26.3883 | 26.4129 | 26.2759 | 0 |
| 1716222600 | 26.4746 | -0.11 | -0.43 | 26.5394 | 26.5646 | 26.4347 | 0 |
| 1715963400 | 26.5882 | -0.21 | -0.79 | 26.722 | 26.722 | 26.5116 | 0 |
| 1715877000 | 26.7999 | -0.02 | -0.07 | 26.8361 | 26.8588 | 26.7159 | 0 |
| 1715790600 | 26.8181 | 0.26 | 1.00 | 26.535 | 26.9396 | 26.533 | 0 |
| 1715704200 | 26.5533 | 0.17 | 0.65 | 26.3125 | 26.7039 | 26.299 | 0 |
| 1715617800 | 26.3815 | 0.11 | 0.42 | 26.2537 | 26.4952 | 26.2055 | 0 |
| 1715358600 | 26.2699 | 0.03 | 0.13 | 26.3368 | 26.5915 | 26.2699 | 0 |
| 1715272200 | 26.236 | 0.15 | 0.59 | 26.1593 | 26.2652 | 26.1272 | 0 |
| 1715185800 | 26.0833 | -0.43 | -1.62 | 26.2213 | 26.2737 | 26.0072 | 0 |
| 1715099400 | 26.5131 | 0.2 | 0.75 | 26.2921 | 26.5677 | 26.276 | 0 |
| 1715013000 | 26.317 | 0.25 | 0.95 | 26.1048 | 26.3633 | 26.0969 | 0 |
| 1714753800 | 26.0701 | 0.7 | 2.74 | 25.5949 | 26.2624 | 25.5949 | 0 |
| 1714667400 | 25.3742 | 0.06 | 0.25 | 25.2799 | 25.4212 | 25.1998 | 0 |
| 1714494600 | 25.3118 | -0.29 | -1.15 | 25.567 | 25.5995 | 25.2944 | 0 |
| 1714408200 | 25.6061 | 0.4 | 1.60 | 25.3694 | 25.6323 | 25.3659 | 0 |
| 1714149000 | 25.2033 | 0.34 | 1.37 | 25.0261 | 25.3373 | 25.0261 | 0 |
| 1714062600 | 24.8639 | -0.31 | -1.22 | 25.1233 | 25.1764 | 24.7114 | 0 |
| 1713976200 | 25.17 | -0.13 | -0.50 | 25.3364 | 25.4211 | 25.1676 | 0 |
| 1713889800 | 25.2976 | 0.42 | 1.68 | 24.9627 | 25.4076 | 24.9627 | 0 |
| 1713803400 | 24.8806 | 0.03 | 0.11 | 24.8955 | 24.9244 | 24.7668 | 0 |
| 1713544200 | 24.8538 | -0.22 | -0.88 | 24.8579 | 24.8992 | 24.7498 | 0 |
| 1713457800 | 25.0749 | 0.14 | 0.55 | 24.9965 | 25.1542 | 24.9112 | 0 |
| 1713371400 | 24.9378 | -0.1 | -0.38 | 24.9375 | 25.077 | 24.869 | 0 |
| 1713285000 | 25.0332 | -0.54 | -2.13 | 25.2189 | 25.2249 | 24.9451 | 0 |
| 1713198600 | 25.5769 | -0.42 | -1.63 | 25.8449 | 25.8684 | 25.5154 | 0 |
| 1712939400 | 26.0018 | -0.08 | -0.30 | 26.1323 | 26.3013 | 25.9845 | 0 |
| 1712853000 | 26.0795 | -0.04 | -0.16 | 26.1803 | 26.4677 | 26.0568 | 0 |
| 1712766600 | 26.1217 | -0.39 | -1.48 | 26.6945 | 26.8053 | 26.0107 | 0 |
| 1712680200 | 26.515 | 0.32 | 1.23 | 26.3215 | 26.688 | 26.3063 | 0 |
| 1712593800 | 26.1935 | 0.21 | 0.80 | 25.9476 | 26.2482 | 25.9412 | 0 |
| 1712334600 | 25.9861 | -0.5 | -1.88 | 26.1465 | 26.1465 | 25.8238 | 0 |
| 1712248200 | 26.485 | 0.46 | 1.78 | 26.1219 | 26.5264 | 26.1178 | 0 |
| 1712161800 | 26.0206 | 0.02 | 0.08 | 25.9593 | 26.0301 | 25.7379 | 0 |
| 1712075400 | 25.999 | -0.54 | -2.04 | 26.425 | 26.425 | 25.9915 | 0 |
| 1711647000 | 26.5406 | -0.01 | -0.02 | 26.5329 | 26.6178 | 26.4536 | 0 |
| 1711560600 | 26.546 | 0.4 | 1.52 | 26.0504 | 26.5543 | 25.9875 | 0 |
| 1711474200 | 26.1487 | -0.14 | -0.52 | 26.1589 | 26.251 | 26.1073 | 0 |
| 1711387800 | 26.2842 | -0.07 | -0.27 | 26.3984 | 26.4123 | 26.2684 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
