We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 10.92 | 0.267052735579 | 4089.08 | 4089.08 | 4038.5 | 0 | 0 | IX |
| 4 | -49.12 | -1.18386549437 | 4149.12 | 4162.94 | 4038.5 | 0 | 0 | IX |
| 12 | 67.77 | 1.68070769773 | 4032.23 | 4195.65 | 3898.84 | 0 | 0 | IX |
| 26 | 67.86 | 1.68297727757 | 4032.14 | 4195.65 | 3705.09 | 0 | 0 | IX |
| 52 | 523.91 | 14.6503583523 | 3576.09 | 4195.65 | 3576.09 | 0 | 0 | IX |
| 156 | 129.2 | 3.25375239246 | 3970.8 | 4195.65 | 2797.94 | 0 | 0 | IX |
| 260 | 704.8 | 20.7587181904 | 3395.2 | 4195.65 | 2155.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 4100 | 38.43 | 0.95 | 4100 | 4100 | 4100 | 0 |
| 1732210200 | 4061.57 | 23.07 | 0.57 | 4061.57 | 4061.57 | 4061.57 | 0 |
| 1732123800 | 4038.5 | -13.19 | -0.33 | 4038.5 | 4038.5 | 4038.5 | 0 |
| 1732037400 | 4051.69 | -28.77 | -0.71 | 4051.69 | 4051.69 | 4051.69 | 0 |
| 1731951000 | 4080.46 | -8.62 | -0.21 | 4080.46 | 4080.46 | 4080.46 | 0 |
| 1731691800 | 4089.08 | -8.12 | -0.20 | 4089.08 | 4089.08 | 4089.08 | 0 |
| 1731605400 | 4097.2 | 54.63 | 1.35 | 4097.2 | 4097.2 | 4097.2 | 0 |
| 1731519000 | 4042.57 | -8.31 | -0.21 | 4042.57 | 4042.57 | 4042.57 | 0 |
| 1731432600 | 4050.88 | -91.05 | -2.20 | 4050.88 | 4050.88 | 4050.88 | 0 |
| 1731346200 | 4141.93 | 53.29 | 1.30 | 4141.93 | 4141.93 | 4141.93 | 0 |
| 1731087000 | 4088.64 | -29.19 | -0.71 | 4088.64 | 4088.64 | 4088.64 | 0 |
| 1731000600 | 4117.83 | 61.85 | 1.52 | 4117.83 | 4117.83 | 4117.83 | 0 |
| 1730914200 | 4055.98 | -45.48 | -1.11 | 4055.98 | 4055.98 | 4055.98 | 0 |
| 1730827800 | 4101.46 | 22.79 | 0.56 | 4101.46 | 4101.46 | 4101.46 | 0 |
| 1730741400 | 4078.67 | -20.13 | -0.49 | 4078.67 | 4078.67 | 4078.67 | 0 |
| 1730482200 | 4098.8 | 36.63 | 0.90 | 4098.8 | 4098.8 | 4098.8 | 0 |
| 1730395800 | 4062.17 | -37.27 | -0.91 | 4062.17 | 4062.17 | 4062.17 | 0 |
| 1730309400 | 4099.4399 | -47.55 | -1.15 | 4099.4399 | 4099.4399 | 4099.4399 | 0 |
| 1730223000 | 4146.99 | -15.95 | -0.38 | 4146.99 | 4146.99 | 4146.99 | 0 |
| 1730136600 | 4162.9399 | 13.82 | 0.33 | 4162.9399 | 4162.9399 | 4162.9399 | 0 |
| 1729873800 | 4149.12 | 4.28 | 0.10 | 4149.12 | 4149.12 | 4149.12 | 0 |
| 1729787400 | 4144.84 | 14.53 | 0.35 | 4144.84 | 4144.84 | 4144.84 | 0 |
| 1729701000 | 4130.31 | -12.45 | -0.30 | 4130.31 | 4130.31 | 4130.31 | 0 |
| 1729614600 | 4142.76 | -12.48 | -0.30 | 4142.76 | 4142.76 | 4142.76 | 0 |
| 1729528200 | 4155.24 | -40.41 | -0.96 | 4155.24 | 4155.24 | 4155.24 | 0 |
| 1729269000 | 4195.65 | 16.25 | 0.39 | 4195.65 | 4195.65 | 4195.65 | 0 |
| 1729182600 | 4179.4 | 30.89 | 0.74 | 4179.4 | 4179.4 | 4179.4 | 0 |
| 1729096200 | 4148.51 | -9.21 | -0.22 | 4148.51 | 4148.51 | 4148.51 | 0 |
| 1729009800 | 4157.72 | -2.98 | -0.07 | 4157.72 | 4157.72 | 4157.72 | 0 |
| 1728923400 | 4160.7 | 25.26 | 0.61 | 4160.7 | 4160.7 | 4160.7 | 0 |
| 1728664200 | 4135.4399 | 31.98 | 0.78 | 4135.4399 | 4135.4399 | 4135.4399 | 0 |
| 1728577800 | 4103.46 | -10.44 | -0.25 | 4103.46 | 4103.46 | 4103.46 | 0 |
| 1728491400 | 4113.9 | 40.27 | 0.99 | 4113.9 | 4113.9 | 4113.9 | 0 |
| 1728405000 | 4073.63 | -13.29 | -0.33 | 4073.63 | 4073.63 | 4073.63 | 0 |
| 1728318600 | 4086.92 | -4.58 | -0.11 | 4086.92 | 4086.92 | 4086.92 | 0 |
| 1728059400 | 4091.5 | 25.52 | 0.63 | 4091.5 | 4091.5 | 4091.5 | 0 |
| 1727973000 | 4065.98 | -30.52 | -0.75 | 4065.98 | 4065.98 | 4065.98 | 0 |
| 1727886600 | 4096.5 | -10.18 | -0.25 | 4096.5 | 4096.5 | 4096.5 | 0 |
| 1727800200 | 4106.68 | -22.91 | -0.55 | 4106.68 | 4106.68 | 4106.68 | 0 |
| 1727713800 | 4129.59 | -34.04 | -0.82 | 4129.59 | 4129.59 | 4129.59 | 0 |
| 1727454600 | 4163.63 | 52.64 | 1.28 | 4163.63 | 4163.63 | 4163.63 | 0 |
| 1727368200 | 4110.99 | 69.85 | 1.73 | 4110.99 | 4110.99 | 4110.99 | 0 |
| 1727281800 | 4041.14 | -7.94 | -0.20 | 4041.14 | 4041.14 | 4041.14 | 0 |
| 1727195400 | 4049.08 | 31.34 | 0.78 | 4049.08 | 4049.08 | 4049.08 | 0 |
| 1727109000 | 4017.74 | 25.74 | 0.64 | 4017.74 | 4017.74 | 4017.74 | 0 |
| 1726849800 | 3992 | -61.61 | -1.52 | 3992 | 3992 | 3992 | 0 |
| 1726763400 | 4053.61 | 61.14 | 1.53 | 4053.61 | 4053.61 | 4053.61 | 0 |
| 1726677000 | 3992.47 | -2.04 | -0.05 | 3992.47 | 3992.47 | 3992.47 | 0 |
| 1726590600 | 3994.51 | 24.08 | 0.61 | 3994.51 | 3994.51 | 3994.51 | 0 |
| 1726504200 | 3970.43 | -15.13 | -0.38 | 3970.43 | 3970.43 | 3970.43 | 0 |
| 1726245000 | 3985.56 | 39.97 | 1.01 | 3985.56 | 3985.56 | 3985.56 | 0 |
| 1726158600 | 3945.59 | 36.49 | 0.93 | 3945.59 | 3945.59 | 3945.59 | 0 |
| 1726072200 | 3909.1 | 10.26 | 0.26 | 3909.1 | 3909.1 | 3909.1 | 0 |
| 1725985800 | 3898.84 | -35.3 | -0.90 | 3898.84 | 3898.84 | 3898.84 | 0 |
| 1725899400 | 3934.14 | 29.39 | 0.75 | 3934.14 | 3934.14 | 3934.14 | 0 |
| 1725640200 | 3904.75 | -59.31 | -1.50 | 3904.75 | 3904.75 | 3904.75 | 0 |
| 1725553800 | 3964.06 | -1.09 | -0.03 | 3964.06 | 3964.06 | 3964.06 | 0 |
| 1725467400 | 3965.15 | -29.96 | -0.75 | 3965.15 | 3965.15 | 3965.15 | 0 |
| 1725381000 | 3995.11 | -39.55 | -0.98 | 3995.11 | 3995.11 | 3995.11 | 0 |
| 1725294600 | 4034.66 | 2.43 | 0.06 | 4034.66 | 4034.66 | 4034.66 | 0 |
| 1725035400 | 4032.23 | 2.61 | 0.06 | 4032.23 | 4032.23 | 4032.23 | 0 |
| 1724949000 | 4029.62 | 28.24 | 0.71 | 4029.62 | 4029.62 | 4029.62 | 0 |
| 1724862600 | 4001.38 | 18.84 | 0.47 | 4001.38 | 4001.38 | 4001.38 | 0 |
| 1724776200 | 3982.54 | 13.81 | 0.35 | 3982.54 | 3982.54 | 3982.54 | 0 |
| 1724689800 | 3968.73 | -2.73 | -0.07 | 3968.73 | 3968.73 | 3968.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
