Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
HDAX Kursindex | HKDX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,031.27 |
HKDX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3,929.59 | 4,031.27 | 3,929.59 | 0.00 | 0 | 101.68 | 2.59% |
1 Month | 4,009.37 | 4,031.27 | 3,913.18 | 0.00 | 0 | 21.90 | 0.55% |
3 Months | 3,770.34 | 4,086.27 | 3,770.34 | 0.00 | 0 | 260.93 | 6.92% |
6 Months | 3,420.56 | 4,086.27 | 3,420.56 | 0.00 | 0 | 610.71 | 17.85% |
1 Year | 3,630.57 | 4,086.27 | 3,287.29 | 0.00 | 0 | 400.70 | 11.04% |
3 Years | 3,758.85 | 4,086.27 | 2,797.94 | 0.00 | 0 | 272.42 | 7.25% |
5 Years | 3,203.47 | 4,086.27 | 2,155.03 | 0.00 | 0 | 827.80 | 25.84% |
HKDX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 4,031.27 | 48.86 | 1.23% | 4,031.27 | 4,031.27 | 4,031.27 | 0 |
May 06 2024 | 3,982.41 | 31.98 | 0.81% | 3,982.41 | 3,982.41 | 3,982.41 | 0 |
May 03 2024 | 3,950.43 | 20.84 | 0.53% | 3,950.43 | 3,950.43 | 3,950.43 | 0 |
May 02 2024 | 3,929.59 | -8.56 | -0.22% | 3,929.59 | 3,929.59 | 3,929.59 | 0 |
Apr 30 2024 | 3,938.15 | -38.15 | -0.96% | 3,938.15 | 3,938.15 | 3,938.15 | 0 |
Apr 29 2024 | 3,976.30 | -6.27 | -0.16% | 3,976.30 | 3,976.30 | 3,976.30 | 0 |
Apr 26 2024 | 3,982.57 | 35.32 | 0.89% | 3,982.57 | 3,982.57 | 3,982.57 | 0 |
Apr 25 2024 | 3,947.25 | -36.70 | -0.92% | 3,947.25 | 3,947.25 | 3,947.25 | 0 |
Apr 24 2024 | 3,983.95 | -14.52 | -0.36% | 3,983.95 | 3,983.95 | 3,983.95 | 0 |
Apr 23 2024 | 3,998.47 | 55.70 | 1.41% | 3,998.47 | 3,998.47 | 3,998.47 | 0 |
Apr 22 2024 | 3,942.77 | 29.59 | 0.76% | 3,942.77 | 3,942.77 | 3,942.77 | 0 |
Apr 19 2024 | 3,913.18 | -22.32 | -0.57% | 3,913.18 | 3,913.18 | 3,913.18 | 0 |
Apr 18 2024 | 3,935.50 | 17.32 | 0.44% | 3,935.50 | 3,935.50 | 3,935.50 | 0 |
Apr 17 2024 | 3,918.18 | 0.86 | 0.02% | 3,918.18 | 3,918.18 | 3,918.18 | 0 |
Apr 16 2024 | 3,917.32 | -62.71 | -1.58% | 3,917.32 | 3,917.32 | 3,917.32 | 0 |
Apr 15 2024 | 3,980.03 | 17.36 | 0.44% | 3,980.03 | 3,980.03 | 3,980.03 | 0 |
Apr 12 2024 | 3,962.67 | -6.79 | -0.17% | 3,962.67 | 3,962.67 | 3,962.67 | 0 |
Apr 11 2024 | 3,969.46 | -39.91 | -1.00% | 3,969.46 | 3,969.46 | 3,969.46 | 0 |
Apr 10 2024 | 4,009.37 | 4.15 | 0.10% | 4,009.37 | 4,009.37 | 4,009.37 | 0 |
Apr 09 2024 | 4,005.22 | -48.83 | -1.20% | 4,005.22 | 4,005.22 | 4,005.22 | 0 |
Apr 08 2024 | 4,054.05 | 32.88 | 0.82% | 4,054.05 | 4,054.05 | 4,054.05 | 0 |