We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4046 | -0.827682142236 | 48.8835 | 49.1678 | 0.2214 | 0 | 0 | IX |
| 4 | 2.4358 | 5.29026064709 | 46.0431 | 49.1678 | 0.2214 | 0 | 0 | IX |
| 12 | 2.0397 | 4.39219452531 | 46.4392 | 49.1678 | 0.2214 | 0 | 0 | IX |
| 26 | -3.2008 | -6.19353440519 | 51.6797 | 53.0718 | 0.2214 | 0 | 0 | IX |
| 52 | -0.2272 | -0.466471345478 | 48.7061 | 56.3081 | 0.2214 | 0 | 0 | IX |
| 156 | 2.3424 | 5.07710814648 | 46.1365 | 56.3081 | 0.2214 | 0 | 0 | IX |
| 260 | 2.3424 | 5.07710814648 | 46.1365 | 56.3081 | 0.2214 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 48.4789 | -0.29 | -0.59 | 48.9442 | 49.0181 | 48.4186 | 0 |
| 1739467800 | 48.765 | 0.12 | 0.25 | 48.6657 | 48.9183 | 48.473 | 0 |
| 1739381400 | 48.6451 | 48.42 | 21,713.95 | 48.7806 | 48.7997 | 48.2846 | 0 |
| 1739295000 | 0.223 | -48.3676 | -99.54 | 0.2356 | 0.2356 | 0.2214 | 0 |
| 1739208600 | 48.5906 | 0.04 | 0.08 | 48.4831 | 48.6668 | 48.4063 | 0 |
| 1738949400 | 48.5541 | -0.17 | -0.34 | 48.8835 | 49.1678 | 48.4841 | 0 |
| 1738863000 | 48.7199 | 0.79 | 1.66 | 47.9191 | 48.7621 | 47.9191 | 0 |
| 1738776600 | 47.9253 | 0.46 | 0.98 | 47.5525 | 48.0562 | 47.4569 | 0 |
| 1738690200 | 47.4609 | 0.37 | 0.79 | 47.0854 | 47.4705 | 46.6322 | 0 |
| 1738603800 | 47.0912 | -0.77 | -1.60 | 47.578 | 47.578 | 46.4375 | 0 |
| 1738344600 | 47.8591 | -0.11 | -0.22 | 47.9374 | 48.1684 | 47.8116 | 0 |
| 1738258200 | 47.9667 | 0.32 | 0.68 | 47.5882 | 47.9705 | 47.5667 | 0 |
| 1738171800 | 47.6445 | 0.44 | 0.93 | 47.2392 | 47.6908 | 47.2392 | 0 |
| 1738085400 | 47.204 | -0.26 | -0.54 | 47.5214 | 47.692 | 47.173 | 0 |
| 1737999000 | 47.4591 | -0.44 | -0.92 | 47.7113 | 47.7113 | 46.8372 | 0 |
| 1737739800 | 47.901 | 0.85 | 1.80 | 47.1172 | 48.6264 | 47.1172 | 0 |
| 1737653400 | 47.0518 | 0.61 | 1.31 | 46.6002 | 47.0518 | 46.4459 | 0 |
| 1737567000 | 46.443 | 0 | 0.00 | 46.443 | 46.443 | 46.443 | 0 |
| 1737480600 | 46.443 | 0.58 | 1.26 | 45.7551 | 46.4518 | 45.7551 | 0 |
| 1737394200 | 45.8647 | -0.21 | -0.46 | 46.0402 | 46.2504 | 45.8312 | 0 |
| 1737135000 | 46.0753 | -0.05 | -0.11 | 46.0431 | 46.2198 | 45.8427 | 0 |
| 1737048600 | 46.1277 | 0.08 | 0.18 | 46.0846 | 46.2728 | 45.9091 | 0 |
| 1736962200 | 46.0453 | 0.85 | 1.88 | 45.1577 | 46.1537 | 44.995 | 0 |
| 1736875800 | 45.1957 | -0.2 | -0.43 | 45.4004 | 45.7391 | 45.1149 | 0 |
| 1736789400 | 45.3925 | -0.47 | -1.03 | 45.7437 | 45.7437 | 45.046 | 0 |
| 1736530200 | 45.8655 | -0.34 | -0.73 | 46.2061 | 46.4407 | 45.7984 | 0 |
| 1736443800 | 46.2016 | 0.28 | 0.62 | 45.931 | 46.2132 | 45.7915 | 0 |
| 1736357400 | 45.9176 | 0.07 | 0.15 | 45.8139 | 46.2242 | 45.6157 | 0 |
| 1736271000 | 45.8494 | 0.08 | 0.18 | 45.9045 | 46.1624 | 45.6353 | 0 |
| 1736184600 | 45.7653 | -0.23 | -0.49 | 46.0698 | 46.0698 | 45.6788 | 0 |
| 1735925400 | 45.9916 | -0.02 | -0.05 | 45.9616 | 46.0519 | 45.6649 | 0 |
| 1735839000 | 46.0128 | 0.54 | 1.19 | 45.2414 | 46.0456 | 45.2414 | 0 |
| 1735579800 | 45.47 | -0.17 | -0.37 | 45.6764 | 45.6764 | 45.0816 | 0 |
| 1735320600 | 45.6406 | 0.77 | 1.73 | 44.9648 | 45.6997 | 44.9648 | 0 |
| 1734975000 | 44.8658 | 0.75 | 1.71 | 44.1187 | 45.1621 | 44.1187 | 0 |
| 1734715800 | 44.1121 | -2.53 | -5.42 | 46.6377 | 46.6377 | 42.7195 | 0 |
| 1734629400 | 46.6424 | -1.19 | -2.48 | 47.674 | 47.674 | 46.5703 | 0 |
| 1734543000 | 47.8301 | -0.18 | -0.37 | 47.9331 | 48.1689 | 47.788 | 0 |
| 1734456600 | 48.0058 | -0.46 | -0.96 | 48.5905 | 48.5905 | 47.974 | 0 |
| 1734370200 | 48.4688 | 0.47 | 0.97 | 47.9877 | 48.5411 | 47.9683 | 0 |
| 1734111000 | 48.0013 | -0.49 | -1.00 | 48.5263 | 48.5263 | 47.8878 | 0 |
| 1734024600 | 48.4865 | 0.09 | 0.18 | 48.4182 | 48.646 | 48.1426 | 0 |
| 1733938200 | 48.3983 | 0.12 | 0.24 | 48.3101 | 48.4402 | 48.1148 | 0 |
| 1733851800 | 48.2816 | -0.28 | -0.58 | 48.5133 | 48.6934 | 48.2775 | 0 |
| 1733765400 | 48.5631 | 0.01 | 0.02 | 48.6872 | 48.9635 | 48.4819 | 0 |
| 1733506200 | 48.5527 | 0.03 | 0.07 | 48.6105 | 48.7377 | 48.4114 | 0 |
| 1733419800 | 48.5191 | -0.15 | -0.30 | 48.7399 | 48.758 | 48.3947 | 0 |
| 1733333400 | 48.6653 | 0.23 | 0.47 | 48.5421 | 48.771 | 48.411 | 0 |
| 1733247000 | 48.4367 | 0.36 | 0.76 | 48.1319 | 48.6039 | 48.1319 | 0 |
| 1733160600 | 48.0731 | 0.6 | 1.25 | 47.439 | 48.1719 | 47.3032 | 0 |
| 1732901400 | 47.4775 | 0.2 | 0.42 | 47.3261 | 47.5049 | 46.9952 | 0 |
| 1732815000 | 47.2771 | 0.22 | 0.48 | 47.0408 | 47.5349 | 47.0408 | 0 |
| 1732728600 | 47.0531 | -0.1 | -0.21 | 47.0793 | 47.1532 | 46.7716 | 0 |
| 1732642200 | 47.1529 | -0.12 | -0.25 | 47.2273 | 47.7263 | 46.9215 | 0 |
| 1732555800 | 47.2714 | -0.11 | -0.24 | 47.4659 | 47.7648 | 47.236 | 0 |
| 1732296600 | 47.3846 | 0.99 | 2.13 | 46.4392 | 47.4245 | 46.2318 | 0 |
| 1732210200 | 46.3964 | -0.28 | -0.60 | 46.6739 | 46.6854 | 46.1685 | 0 |
| 1732123800 | 46.6787 | 0.03 | 0.07 | 46.7413 | 47.1169 | 46.5727 | 0 |
| 1732037400 | 46.6473 | -0.05 | -0.10 | 46.6235 | 46.8138 | 45.9109 | 0 |
| 1731951000 | 46.6958 | -0.14 | -0.29 | 46.8106 | 46.9182 | 46.4351 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
