Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMUEUE1D EUR INAV | I1A3 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
43.34 | 43.34 | 44.16 | 43.34 |
I1A3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 43.25 | 44.16 | 42.87 | 0.00 | 0 | 0.83 | 1.92% |
1 Month | 44.32 | 45.13 | 42.87 | 0.00 | 0 | -0.235 | -0.53% |
3 Months | 40.89 | 47.69 | 40.83 | 0.00 | 0 | 3.19 | 7.81% |
6 Months | 40.55 | 47.69 | 37.72 | 0.00 | 0 | 3.53 | 8.71% |
1 Year | 38.13 | 47.69 | 36.68 | 0.00 | 0 | 5.96 | 15.62% |
3 Years | 40.06 | 47.69 | 36.49 | 0.00 | 0 | 4.02 | 10.04% |
5 Years | 40.06 | 47.69 | 36.49 | 0.00 | 0 | 4.02 | 10.04% |
I1A3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 43.34 | 0.28 | 0.66% | 43.11 | 43.42 | 42.95 | 0 |
May 30 2024 | 43.06 | -0.04 | -0.09% | 43.19 | 43.24 | 42.87 | 0 |
May 29 2024 | 43.10 | -0.43 | -0.98% | 43.61 | 43.71 | 43.02 | 0 |
May 28 2024 | 43.52 | 0.27 | 0.64% | 43.17 | 43.54 | 43.15 | 0 |
May 27 2024 | 43.25 | -0.01 | -0.01% | 43.25 | 43.25 | 43.12 | 0 |
May 24 2024 | 43.25 | -0.31 | -0.71% | 43.29 | 43.59 | 43.16 | 0 |
May 23 2024 | 43.56 | -0.12 | -0.27% | 43.68 | 43.85 | 43.49 | 0 |
May 22 2024 | 43.68 | -0.97 | -2.17% | 44.37 | 44.45 | 43.53 | 0 |
May 21 2024 | 44.65 | -0.06 | -0.13% | 44.50 | 44.78 | 44.33 | 0 |
May 20 2024 | 44.71 | 0.25 | 0.56% | 44.85 | 44.94 | 44.58 | 0 |
May 17 2024 | 44.46 | 0.13 | 0.28% | 44.08 | 44.54 | 44.08 | 0 |
May 16 2024 | 44.33 | 0.17 | 0.38% | 44.11 | 44.55 | 44.02 | 0 |
May 15 2024 | 44.16 | -0.12 | -0.27% | 44.28 | 44.53 | 43.59 | 0 |
May 14 2024 | 44.28 | -0.11 | -0.25% | 44.40 | 44.54 | 44.10 | 0 |
May 13 2024 | 44.40 | -0.41 | -0.90% | 44.67 | 44.79 | 44.36 | 0 |
May 10 2024 | 44.80 | 0.09 | 0.21% | 44.71 | 45.13 | 44.64 | 0 |
May 09 2024 | 44.71 | 0.11 | 0.25% | 44.41 | 44.82 | 44.27 | 0 |
May 08 2024 | 44.59 | 0.10 | 0.22% | 44.49 | 44.61 | 44.16 | 0 |
May 07 2024 | 44.49 | -0.08 | -0.17% | 44.57 | 44.63 | 44.32 | 0 |
May 06 2024 | 44.57 | 0.90 | 2.07% | 44.32 | 44.75 | 44.21 | 0 |
May 03 2024 | 43.67 | -0.67 | -1.52% | 44.16 | 44.39 | 43.48 | 0 |