XMUEUE1D GBP iNAV Historical Data - I1A4

Period	Change	Change %	Open	High	Low
1	-0.1667	-0.42510869981	39.2135	40.6289	38.9443	IX
4	3.8597	10.9690767355	35.1871	40.6289	35.1664	IX
12	4.7118	13.7230231542	34.335	40.6289	32.765	IX
26	2.2789	6.19806951172	36.7679	40.6289	32.765	IX
52	4.5015	13.03071619	34.5453	40.7111	32.3034	IX
156	3.812	10.8188495465	35.2348	40.7111	31.3519	IX
260	3.812	10.8188495465	35.2348	40.7111	31.3519	IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low
1732815000	39.0468	-0.12	-0.29	39.1458	39.1731	38.9443
1732728600	39.1623	-0.23	-0.59	39.3376	39.4262	39.0447
1732642200	39.3953	-0.27	-0.67	39.4216	39.5742	39.1826
1732555800	39.6626	-0.8	-1.97	40.4926	40.5218	39.6318
1732296600	40.461	0.39	0.98	40.2036	40.6289	40.1048
1732210200	40.0685	0.89	2.27	39.2135	40.2317	39.2135
1732123800	39.1782	0.09	0.24	39.0005	39.4596	39.0005
1732037400	39.0848	0	0.01	39.0259	39.3325	38.9075
1731951000	39.082	0.21	0.55	38.8626	39.3045	38.8579
1731691800	38.8695	0.21	0.54	38.7513	39.242	38.5957
1731605400	38.6606	0.28	0.72	38.6946	39.0558	38.6422
1731519000	38.3855	0.06	0.15	38.245	38.4539	37.9869
1731432600	38.3293	0.44	1.15	38.1146	38.495	38.0806
1731346200	37.8935	0.38	1.01	37.4604	38.1142	37.4559
1731087000	37.5147	0.53	1.43	37.4192	37.5471	37.196
1731000600	36.9853	-0.57	-1.52	37.4967	37.7824	36.9298
1730914200	37.5575	1.51	4.18	35.8415	37.7658	35.8351
1730827800	36.052	0.23	0.64	35.8862	36.0619	35.7702
1730741400	35.8243	0.25	0.71	35.3997	35.9082	35.3975
1730482200	35.5708	-0.19	-0.54	35.7157	36.1628	35.5621
1730395800	35.7645	0.49	1.39	35.1871	35.9001	35.1664
1730309400	35.2747	0.07	0.19	35.0853	35.4851	35.0853
1730223000	35.2094	-0.41	-1.14	35.6778	35.7419	35.1657
1730136600	35.6152	-0.42	-1.18	36.0335	36.0421	35.0359
1729873800	36.04	0.13	0.38	35.9565	36.1254	35.8437
1729787400	35.9053	-0.04	-0.12	36.1777	36.1981	35.7023
1729701000	35.9482	-0.17	-0.46	36.0756	36.1802	35.8128
1729614600	36.1146	0.12	0.34	35.9262	36.2789	35.8627
1729528200	35.9906	0.26	0.72	35.7273	36.2894	35.723
1729269000	35.7337	-0.24	-0.66	35.9625	36.1618	35.6853
1729182600	35.9728	0.01	0.02	35.9164	36.3152	35.8883
1729096200	35.9648	0.03	0.08	35.8051	36.0903	35.7624
1729009800	35.9358	-0.78	-2.13	36.6809	36.6897	35.565
1728923400	36.7182	-0.02	-0.04	36.8619	36.8927	36.6001
1728664200	36.7335	0.14	0.37	36.6126	36.8359	36.4478
1728577800	36.5964	0.39	1.06	36.3079	36.8831	36.2763
1728491400	36.2111	0.14	0.39	36.0787	36.2425	35.7426
1728405000	36.0694	-1.13	-3.04	37.2624	37.2735	35.9102
1728318600	37.1998	0.44	1.20	36.7665	37.3213	36.7555
1728059400	36.7599	0.58	1.60	36.2909	36.9235	36.2888
1727973000	36.1811	0.93	2.64	35.4977	36.3799	35.4871
1727886600	35.2499	0.23	0.67	35.0569	35.7051	35.0276
1727800200	35.0153	1.27	3.77	33.7969	35.0362	33.7551
1727713800	33.7422	0.19	0.56	33.8036	33.9822	33.4825
1727454600	33.5552	0.45	1.35	33.131	33.6214	33.0739
1727368200	33.1092	-1.04	-3.05	33.7205	33.7353	33.019799
1727281800	34.1508	-0.32	-0.94	34.2996	34.4886	33.961
1727195400	34.4734	0.11	0.31	34.7028	34.8983	34.4506
1727109000	34.3652	0.32	0.94	34.0388	34.7298	34.0328
1726849800	34.0449	-0.59	-1.71	34.286	34.3988	33.9531
1726763400	34.6357	0.48	1.40	34.3403	34.6964	34.3403
1726677000	34.1577	0.01	0.03	34.1407	34.2504	33.8845
1726590600	34.1491	0.68	2.04	33.6249	34.1496	33.557
1726504200	33.4654	-0.03	-0.10	33.5111	33.7795	33.3389
1726245000	33.4992	0.09	0.28	33.2568	33.6398	33.2534
1726158600	33.4055	0.39	1.19	33.221899	33.5262	33.066
1726072200	33.0129	-0.52	-1.54	33.542499	33.5465	32.765
1725985800	33.528599	-0.63	-1.84	33.9533	34.1839	33.3144
1725899400	34.1567	0.46	1.36	33.7041	34.1817	33.6861
1725640200	33.6981	-0.5	-1.45	33.9683	34.2617	33.6305
1725553800	34.195	-0.42	-1.20	34.335	34.5036	34.0263
1725467400	34.6115	-0.22	-0.62	34.7441	35.0083	34.4608
1725381000	34.8265	-0.68	-1.92	35.5725	35.7221	34.5818
1725294600	35.5071	0.22	0.63	35.2882	35.6546	35.284
1725035400	35.284	-0.01	-0.04	35.4292	35.5681	35.0988
1724949000	35.2968	0.34	0.97	34.92	35.404	34.8464

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

XMUEUE1D GBP iNAV (I1A4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

XMUEUE1D GBP iNAV (I1A4) Historical

XMUEUE1D GBP iNAV (I1A4)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%