Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XMUEUE1D GBP iNAV | I1A4 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
35.67 | 35.58 | 35.78 | 35.70 |
I1A4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.18 | 36.76 | 35.58 | 0.00 | 0 | -0.5035 | -1.39% |
1 Month | 37.81 | 38.44 | 35.58 | 0.00 | 0 | -2.13 | -5.64% |
3 Months | 37.79 | 40.71 | 35.58 | 0.00 | 0 | -2.11 | -5.58% |
6 Months | 33.37 | 40.71 | 32.30 | 0.00 | 0 | 2.31 | 6.93% |
1 Year | 33.18 | 40.71 | 31.35 | 0.00 | 0 | 2.50 | 7.54% |
3 Years | 35.23 | 40.71 | 31.35 | 0.00 | 0 | 0.4441 | 1.26% |
5 Years | 35.23 | 40.71 | 31.35 | 0.00 | 0 | 0.4441 | 1.26% |
I1A4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 13 2024 | 35.70 | -0.11 | -0.32% | 35.93 | 35.98 | 35.59 | 0 |
Jun 12 2024 | 35.81 | -0.69 | -1.89% | 36.59 | 36.66 | 35.78 | 0 |
Jun 11 2024 | 36.50 | -0.25 | -0.67% | 36.65 | 36.66 | 36.11 | 0 |
Jun 10 2024 | 36.75 | 0.31 | 0.85% | 36.46 | 36.76 | 36.35 | 0 |
Jun 07 2024 | 36.44 | 0.26 | 0.72% | 36.18 | 36.73 | 36.13 | 0 |
Jun 06 2024 | 36.18 | 0.15 | 0.41% | 36.16 | 36.24 | 35.92 | 0 |
Jun 05 2024 | 36.03 | 0.08 | 0.21% | 36.30 | 36.30 | 35.92 | 0 |
Jun 04 2024 | 35.95 | -0.63 | -1.72% | 36.58 | 36.59 | 35.67 | 0 |
Jun 03 2024 | 36.58 | -0.34 | -0.92% | 36.95 | 37.66 | 36.55 | 0 |
May 31 2024 | 36.92 | 0.28 | 0.76% | 36.70 | 37.02 | 36.61 | 0 |
May 30 2024 | 36.64 | -0.02 | -0.05% | 36.76 | 36.81 | 36.49 | 0 |
May 29 2024 | 36.66 | -0.38 | -1.02% | 37.09 | 37.15 | 36.62 | 0 |
May 28 2024 | 37.04 | 0.27 | 0.74% | 36.77 | 37.05 | 36.69 | 0 |
May 27 2024 | 36.77 | -0.07 | -0.18% | 36.83 | 36.83 | 36.64 | 0 |
May 24 2024 | 36.83 | -0.25 | -0.68% | 36.87 | 37.15 | 36.78 | 0 |
May 23 2024 | 37.09 | -0.10 | -0.28% | 37.16 | 37.36 | 37.03 | 0 |
May 22 2024 | 37.19 | -0.93 | -2.45% | 37.77 | 37.86 | 37.03 | 0 |
May 21 2024 | 38.12 | -0.10 | -0.25% | 38.03 | 38.22 | 37.86 | 0 |
May 20 2024 | 38.22 | 0.18 | 0.47% | 38.42 | 38.44 | 38.13 | 0 |
May 17 2024 | 38.04 | 0.02 | 0.05% | 37.81 | 38.14 | 37.81 | 0 |
May 16 2024 | 38.02 | 0.13 | 0.34% | 37.84 | 38.24 | 37.75 | 0 |
May 15 2024 | 37.90 | -0.16 | -0.41% | 38.08 | 38.28 | 37.43 | 0 |
May 14 2024 | 38.05 | -0.11 | -0.29% | 38.14 | 38.33 | 37.93 | 0 |