Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XHYCBUE4DH GBP INAV | I1A8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.68 | 7.63 | 7.68 | 7.66 | 7.68 |
I1A8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.61 | 7.70 | 7.58 | 0.00 | 0 | 0.0502 | 0.66% |
1 Month | 7.74 | 7.79 | 7.57 | 0.00 | 0 | -0.0865 | -1.12% |
3 Months | 7.68 | 7.79 | 7.55 | 0.00 | 0 | -0.0238 | -0.31% |
6 Months | 7.68 | 7.94 | 7.55 | 0.00 | 0 | -0.019 | -0.25% |
1 Year | 7.55 | 7.94 | 7.29 | 0.00 | 0 | 0.1055 | 1.40% |
3 Years | 7.67 | 7.94 | 7.29 | 0.00 | 0 | -0.0105 | -0.14% |
5 Years | 7.67 | 7.94 | 7.29 | 0.00 | 0 | -0.0105 | -0.14% |
I1A8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 7.66 | -0.03 | -0.36% | 7.68 | 7.68 | 7.63 | 0 |
Jun 06 2024 | 7.68 | 0.00 | 0.03% | 7.68 | 7.70 | 7.67 | 0 |
Jun 05 2024 | 7.68 | 0.02 | 0.23% | 7.66 | 7.68 | 7.63 | 0 |
Jun 04 2024 | 7.66 | 0.04 | 0.54% | 7.62 | 7.67 | 7.62 | 0 |
Jun 03 2024 | 7.62 | 0.00 | 0.03% | 7.62 | 7.67 | 7.62 | 0 |
May 31 2024 | 7.62 | 0.01 | 0.17% | 7.61 | 7.63 | 7.58 | 0 |
May 30 2024 | 7.61 | 0.03 | 0.33% | 7.58 | 7.61 | 7.58 | 0 |
May 29 2024 | 7.58 | -0.04 | -0.55% | 7.62 | 7.62 | 7.57 | 0 |
May 28 2024 | 7.62 | 0.00 | 0.04% | 7.62 | 7.64 | 7.60 | 0 |
May 27 2024 | 7.62 | 0.00 | 0.01% | 7.62 | 7.62 | 7.62 | 0 |
May 24 2024 | 7.62 | 0.00 | -0.04% | 7.63 | 7.63 | 7.61 | 0 |
May 23 2024 | 7.62 | -0.02 | -0.26% | 7.64 | 7.66 | 7.61 | 0 |
May 22 2024 | 7.64 | -0.14 | -1.78% | 7.78 | 7.78 | 7.63 | 0 |
May 21 2024 | 7.78 | 0.01 | 0.14% | 7.77 | 7.79 | 7.76 | 0 |
May 20 2024 | 7.77 | 0.01 | 0.10% | 7.76 | 7.78 | 7.74 | 0 |
May 17 2024 | 7.76 | -0.01 | -0.12% | 7.77 | 7.77 | 7.75 | 0 |
May 16 2024 | 7.77 | -0.01 | -0.08% | 7.78 | 7.79 | 7.77 | 0 |
May 15 2024 | 7.78 | 0.06 | 0.78% | 7.72 | 7.78 | 7.63 | 0 |
May 14 2024 | 7.72 | 0.00 | 0.00% | 7.72 | 7.74 | 7.69 | 0 |
May 13 2024 | 7.72 | 0.00 | -0.06% | 7.72 | 7.74 | 7.72 | 0 |
May 10 2024 | 7.72 | -0.02 | -0.26% | 7.74 | 7.75 | 7.72 | 0 |
May 09 2024 | 7.74 | 0.00 | 0.06% | 7.74 | 7.76 | 7.72 | 0 |