Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| NXTSP50UE4 USD INAV | I1AY | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0792 | -0.80% | 9.87 | 10:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.92 | 9.87 | 9.96 | 9.87 | 9.95 |
I1AY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.98 | 10.08 | 9.87 | 0.00 | 0 | -0.114 | -1.14% |
| 1 Month | 9.59 | 10.12 | 9.59 | 0.00 | 0 | 0.2814 | 2.93% |
| 3 Months | 9.75 | 10.12 | 9.40 | 0.00 | 0 | 0.1175 | 1.20% |
| 6 Months | 8.58 | 10.12 | 8.56 | 0.00 | 0 | 1.29 | 15.07% |
| 1 Year | 7.88 | 10.12 | 7.75 | 0.00 | 0 | 2.00 | 25.34% |
| 3 Years | 7.68 | 10.12 | 7.57 | 0.00 | 0 | 2.19 | 28.57% |
| 5 Years | 7.68 | 10.12 | 7.57 | 0.00 | 0 | 2.19 | 28.57% |
I1AY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 9.87 | -0.08 | -0.80% | 9.92 | 9.96 | 9.87 | 0 |
| May 30 2024 | 9.95 | -0.05 | -0.46% | 9.98 | 9.99 | 9.93 | 0 |
| May 29 2024 | 10.00 | -0.07 | -0.67% | 10.06 | 10.06 | 9.98 | 0 |
| May 28 2024 | 10.06 | 0.01 | 0.08% | 10.05 | 10.08 | 10.05 | 0 |
| May 27 2024 | 10.05 | 0.00 | 0.00% | 10.05 | 10.06 | 10.05 | 0 |
| May 24 2024 | 10.06 | -0.03 | -0.27% | 9.98 | 10.07 | 9.98 | 0 |
| May 23 2024 | 10.08 | 0.00 | 0.01% | 10.06 | 10.12 | 10.05 | 0 |
| May 22 2024 | 10.08 | 0.01 | 0.12% | 10.09 | 10.09 | 10.08 | 0 |
| May 21 2024 | 10.07 | -0.02 | -0.16% | 10.06 | 10.08 | 10.04 | 0 |
| May 20 2024 | 10.09 | 0.05 | 0.51% | 10.05 | 10.09 | 10.05 | 0 |
| May 17 2024 | 10.03 | -0.05 | -0.48% | 10.04 | 10.05 | 10.03 | 0 |
| May 16 2024 | 10.08 | 0.06 | 0.56% | 10.06 | 10.09 | 10.06 | 0 |
| May 15 2024 | 10.03 | 0.13 | 1.31% | 9.94 | 10.03 | 9.94 | 0 |
| May 14 2024 | 9.90 | 0.00 | 0.05% | 9.89 | 9.92 | 9.89 | 0 |
| May 13 2024 | 9.89 | 0.02 | 0.22% | 9.89 | 9.92 | 9.89 | 0 |
| May 10 2024 | 9.87 | 0.02 | 0.16% | 9.88 | 9.92 | 9.87 | 0 |
| May 09 2024 | 9.85 | 0.04 | 0.41% | 9.83 | 9.86 | 9.81 | 0 |
| May 08 2024 | 9.81 | -0.02 | -0.24% | 9.82 | 9.83 | 9.79 | 0 |
| May 07 2024 | 9.84 | 0.07 | 0.72% | 9.81 | 9.84 | 9.81 | 0 |
| May 06 2024 | 9.77 | 0.07 | 0.77% | 9.71 | 9.77 | 9.71 | 0 |
| May 03 2024 | 9.69 | 0.15 | 1.59% | 9.59 | 9.73 | 9.59 | 0 |
| May 02 2024 | 9.54 | -0.07 | -0.77% | 9.50 | 9.57 | 9.49 | 0 |
