Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.087 | 0.635268346112 | 13.695 | 13.865 | 13.558 | 0 | 0 | IX |
4 | 0.154 | 1.1300264162 | 13.628 | 13.932 | 13.35 | 0 | 0 | IX |
12 | 0.227 | 1.67465879749 | 13.555 | 13.998 | 13.274 | 0 | 0 | IX |
26 | 0.658 | 5.01371533069 | 13.124 | 13.998 | 13.042 | 0 | 0 | IX |
52 | 1.186 | 9.41568751985 | 12.596 | 13.998 | 12.57 | 0 | 0 | IX |
156 | 1.862 | 15.6208053691 | 11.92 | 13.998 | 11.689 | 0 | 0 | IX |
260 | 1.862 | 15.6208053691 | 11.92 | 13.998 | 11.689 | 0 | 0 | IX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1739554200 | 13.767 | 0.08 | 0.57 | 13.689 | 13.793 | 13.636 | 0 |
1739467800 | 13.689 | 0.02 | 0.13 | 13.671 | 13.704 | 13.558 | 0 |
1739381400 | 13.671 | -0.08 | -0.59 | 13.752 | 13.766 | 13.609 | 0 |
1739295000 | 13.752 | -0.03 | -0.24 | 13.785 | 13.829 | 13.733 | 0 |
1739208600 | 13.785 | 0.09 | 0.66 | 13.695 | 13.865 | 13.695 | 0 |
1738949400 | 13.695 | 0.01 | 0.07 | 13.686 | 13.759 | 13.588 | 0 |
1738863000 | 13.686 | -0.06 | -0.40 | 13.741 | 13.844 | 13.572 | 0 |
1738776600 | 13.741 | 0.09 | 0.70 | 13.646 | 13.841 | 13.646 | 0 |
1738690200 | 13.646 | -0.02 | -0.11 | 13.661 | 13.702 | 13.545 | 0 |
1738603800 | 13.661 | -0.07 | -0.52 | 13.733 | 13.772 | 13.527 | 0 |
1738344600 | 13.733 | 0.05 | 0.34 | 13.686 | 13.932 | 13.686 | 0 |
1738258200 | 13.686 | 0.02 | 0.14 | 13.667 | 13.721 | 13.594 | 0 |
1738171800 | 13.667 | -0.01 | -0.10 | 13.681 | 13.715 | 13.389 | 0 |
1738085400 | 13.681 | 0.02 | 0.15 | 13.66 | 13.681 | 13.35 | 0 |
1737999000 | 13.66 | 0.04 | 0.31 | 13.618 | 13.681 | 13.471 | 0 |
1737739800 | 13.618 | -0.16 | -1.19 | 13.782 | 13.782 | 13.393 | 0 |
1737653400 | 13.782 | 0.14 | 1.00 | 13.645 | 13.782 | 13.632 | 0 |
1737567000 | 13.645 | -0.03 | -0.22 | 13.675 | 13.714 | 13.612 | 0 |
1737480600 | 13.675 | 0.08 | 0.59 | 13.595 | 13.675 | 13.52 | 0 |
1737394200 | 13.595 | -0.03 | -0.24 | 13.628 | 13.663 | 13.509 | 0 |
1737135000 | 13.628 | 0.05 | 0.35 | 13.58 | 13.705 | 13.58 | 0 |
1737048600 | 13.58 | 0.02 | 0.15 | 13.56 | 13.66 | 13.504 | 0 |
1736962200 | 13.56 | 0.1 | 0.73 | 13.462 | 13.59 | 13.442 | 0 |
1736875800 | 13.462 | -0.01 | -0.05 | 13.469 | 13.642 | 13.457 | 0 |
1736789400 | 13.469 | -0.02 | -0.18 | 13.493 | 13.494 | 13.439 | 0 |
1736530200 | 13.493 | -0.05 | -0.36 | 13.542 | 13.542 | 13.397 | 0 |
1736443800 | 13.542 | 0.01 | 0.04 | 13.536 | 13.563 | 13.503 | 0 |
1736357400 | 13.536 | -0.01 | -0.07 | 13.546 | 13.561 | 13.508 | 0 |
1736271000 | 13.546 | -0.03 | -0.24 | 13.578 | 13.674 | 13.376 | 0 |
1736184600 | 13.578 | 0 | 0.02 | 13.575 | 13.673 | 13.455 | 0 |
1735925400 | 13.575 | -0.02 | -0.15 | 13.596 | 13.698 | 13.274 | 0 |
1735839000 | 13.596 | 0.08 | 0.58 | 13.518 | 13.72 | 13.518 | 0 |
1735579800 | 13.518 | -0.03 | -0.21 | 13.547 | 13.547 | 13.502 | 0 |
1735320600 | 13.547 | 0.01 | 0.08 | 13.536 | 13.589 | 13.515 | 0 |
1734975000 | 13.536 | -0.01 | -0.08 | 13.547 | 13.556 | 13.404 | 0 |
1734715800 | 13.547 | -0 | -0.01 | 13.549 | 13.613 | 13.478 | 0 |
1734629400 | 13.549 | -0.08 | -0.62 | 13.633 | 13.633 | 13.53 | 0 |
1734543000 | 13.633 | 0.01 | 0.09 | 13.621 | 13.681 | 13.34 | 0 |
1734456600 | 13.621 | -0.02 | -0.11 | 13.636 | 13.655 | 13.568 | 0 |
1734370200 | 13.636 | -0 | -0.01 | 13.638 | 13.831 | 13.631 | 0 |
1734111000 | 13.638 | -0.06 | -0.42 | 13.696 | 13.696 | 13.638 | 0 |
1734024600 | 13.696 | -0.02 | -0.14 | 13.715 | 13.74 | 13.666 | 0 |
1733938200 | 13.715 | 0.06 | 0.42 | 13.657 | 13.998 | 13.651 | 0 |
1733851800 | 13.657 | -0.05 | -0.34 | 13.704 | 13.704 | 13.607 | 0 |
1733765400 | 13.704 | 0.01 | 0.09 | 13.692 | 13.745 | 13.44 | 0 |
1733506200 | 13.692 | 0.01 | 0.05 | 13.685 | 13.708 | 13.533 | 0 |
1733419800 | 13.685 | 0.01 | 0.04 | 13.679 | 13.777 | 13.515 | 0 |
1733333400 | 13.679 | 0.01 | 0.08 | 13.668 | 13.718 | 13.597 | 0 |
1733247000 | 13.668 | -0.01 | -0.05 | 13.675 | 13.718 | 13.498 | 0 |
1733160600 | 13.675 | 0.05 | 0.38 | 13.623 | 13.862 | 13.454 | 0 |
1732901400 | 13.623 | 0.03 | 0.24 | 13.591 | 13.647 | 13.563 | 0 |
1732815000 | 13.591 | 0.04 | 0.28 | 13.553 | 13.601 | 13.553 | 0 |
1732728600 | 13.553 | -0.01 | -0.07 | 13.562 | 13.592 | 13.387 | 0 |
1732642200 | 13.562 | -0.01 | -0.07 | 13.572 | 13.579 | 13.516 | 0 |
1732555800 | 13.572 | 0.02 | 0.13 | 13.555 | 13.585 | 13.452 | 0 |
1732296600 | 13.555 | 0.07 | 0.54 | 13.482 | 13.56 | 13.482 | 0 |
1732210200 | 13.482 | 0.04 | 0.28 | 13.445 | 13.506 | 13.352 | 0 |
1732123800 | 13.445 | 0.08 | 0.56 | 13.37 | 13.489 | 13.284 | 0 |
1732037400 | 13.37 | -0.11 | -0.78 | 13.475 | 13.501 | 13.336 | 0 |
1731951000 | 13.475 | 0 | 0.02 | 13.472 | 13.581 | 13.337 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions