ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IN XT PORTFOLIO INCOME EO

IN XT PORTFOLIO INCOME EO (I1AZ)

13.78
0.015
(0.11%)
Closed February 17 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0870.63526834611213.69513.86513.55800IX
40.1541.130026416213.62813.93213.3500IX
120.2271.6746587974913.55513.99813.27400IX
260.6585.0137153306913.12413.99813.04200IX
521.1869.4156875198512.59613.99812.5700IX
1561.86215.620805369111.9213.99811.68900IX
2601.86215.620805369111.9213.99811.68900IX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173955420013.7670.080.5713.68913.79313.6360
173946780013.6890.020.1313.67113.70413.5580
173938140013.671-0.08-0.5913.75213.76613.6090
173929500013.752-0.03-0.2413.78513.82913.7330
173920860013.7850.090.6613.69513.86513.6950
173894940013.6950.010.0713.68613.75913.5880
173886300013.686-0.06-0.4013.74113.84413.5720
173877660013.7410.090.7013.64613.84113.6460
173869020013.646-0.02-0.1113.66113.70213.5450
173860380013.661-0.07-0.5213.73313.77213.5270
173834460013.7330.050.3413.68613.93213.6860
173825820013.6860.020.1413.66713.72113.5940
173817180013.667-0.01-0.1013.68113.71513.3890
173808540013.6810.020.1513.6613.68113.350
173799900013.660.040.3113.61813.68113.4710
173773980013.618-0.16-1.1913.78213.78213.3930
173765340013.7820.141.0013.64513.78213.6320
173756700013.645-0.03-0.2213.67513.71413.6120
173748060013.6750.080.5913.59513.67513.520
173739420013.595-0.03-0.2413.62813.66313.5090
173713500013.6280.050.3513.5813.70513.580
173704860013.580.020.1513.5613.6613.5040
173696220013.560.10.7313.46213.5913.4420
173687580013.462-0.01-0.0513.46913.64213.4570
173678940013.469-0.02-0.1813.49313.49413.4390
173653020013.493-0.05-0.3613.54213.54213.3970
173644380013.5420.010.0413.53613.56313.5030
173635740013.536-0.01-0.0713.54613.56113.5080
173627100013.546-0.03-0.2413.57813.67413.3760
173618460013.57800.0213.57513.67313.4550
173592540013.575-0.02-0.1513.59613.69813.2740
173583900013.5960.080.5813.51813.7213.5180
173557980013.518-0.03-0.2113.54713.54713.5020
173532060013.5470.010.0813.53613.58913.5150
173497500013.536-0.01-0.0813.54713.55613.4040
173471580013.547-0-0.0113.54913.61313.4780
173462940013.549-0.08-0.6213.63313.63313.530
173454300013.6330.010.0913.62113.68113.340
173445660013.621-0.02-0.1113.63613.65513.5680
173437020013.636-0-0.0113.63813.83113.6310
173411100013.638-0.06-0.4213.69613.69613.6380
173402460013.696-0.02-0.1413.71513.7413.6660
173393820013.7150.060.4213.65713.99813.6510
173385180013.657-0.05-0.3413.70413.70413.6070
173376540013.7040.010.0913.69213.74513.440
173350620013.6920.010.0513.68513.70813.5330
173341980013.6850.010.0413.67913.77713.5150
173333340013.6790.010.0813.66813.71813.5970
173324700013.668-0.01-0.0513.67513.71813.4980
173316060013.6750.050.3813.62313.86213.4540
173290140013.6230.030.2413.59113.64713.5630
173281500013.5910.040.2813.55313.60113.5530
173272860013.553-0.01-0.0713.56213.59213.3870
173264220013.562-0.01-0.0713.57213.57913.5160
173255580013.5720.020.1313.55513.58513.4520
173229660013.5550.070.5413.48213.5613.4820
173221020013.4820.040.2813.44513.50613.3520
173212380013.4450.080.5613.3713.48913.2840
173203740013.37-0.11-0.7813.47513.50113.3360
173195100013.47500.0213.47213.58113.3370
Rendering Error

Your Recent History

Delayed Upgrade Clock