IN XT MSCI EUROPE ESG EO Historical Data - I1C0 | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Indices
DBI
IN XT MSCI EUROPE ESG EO (I1C0)
IN XT MSCI EUROPE ESG EO (I1C0) Historical

IN XT MSCI EUROPE ESG EO (I1C0)

33.62

0.1225

( 0.37% )

Updated: 09:35:45

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.06	0.178770949721	33.5625	33.8375	33.3925	0	0	IX
4	1.3575	4.20734542073	32.265	33.8375	32.07	0	0	IX
12	2.1875	6.95880388102	31.435	33.8375	30.4025	0	0	IX
26	2.365	7.56618411581	31.2575	33.8375	30.4025	0	0	IX
52	4.7925	16.6233090531	28.83	33.8375	28.64	0	0	IX
156	7.715	29.7790215189	25.9075	33.8375	24.6925	0	0	IX
260	7.715	29.7790215189	25.9075	33.8375	24.6925	0	0	IX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740072600	33.5	0.05	0.16	33.445	33.6725	33.439999	0
1739986200	33.445	-0.3	-0.88	33.7425	33.8	33.3925	0
1739899800	33.7425	0.1	0.29	33.645	33.8375	33.575	0
1739813400	33.645	0.15	0.43	33.5	33.665	33.4975	0
1739554200	33.5	-0.06	-0.19	33.5625	33.6125	33.4275	0
1739467800	33.5625	0.34	1.02	33.225	33.565	33.225	0
1739381400	33.225	-0.08	-0.24	33.305	33.3425	33.085	0
1739295000	33.305	0.1	0.31	33.2025	33.31	33.1625	0
1739208600	33.2025	0.17	0.53	33.0275	33.2325	33.0275	0
1738949400	33.0275	-0.19	-0.58	33.22	33.29	32.9775	0
1738863000	33.22	0.35	1.07	32.8675	33.265	32.8675	0
1738776600	32.8675	0.19	0.57	32.68	32.8875	32.6325	0
1738690200	32.68	0.11	0.33	32.572499	32.737499	32.4075	0
1738603800	32.572499	-0.26	-0.80	32.835	32.835	32.34	0
1738344600	32.835	0.02	0.07	32.8125	33.0225	32.8125	0
1738258200	32.8125	0.2	0.60	32.6175	32.84	32.6175	0
1738171800	32.6175	0.23	0.70	32.534999	32.665	32.505	0
1738085400	32.39	0.03	0.09	32.36	32.575	32.36	0
1737999000	32.36	0.02	0.05	32.3425	32.3975	32.07	0
1737739800	32.3425	0.08	0.24	32.265	32.555	32.2575	0
1737653400	32.265	0.12	0.37	32.145	32.3025	32.072499	0
1737567000	32.145	0.22	0.69	31.925	32.299999	31.925	0
1737480600	31.925	0.16	0.51	31.7625	31.9575	31.7625	0
1737394200	31.7625	-0.02	-0.06	31.7825	31.8525	31.675	0
1737135000	31.7825	0.11	0.36	31.67	31.8475	31.67	0
1737048600	31.67	0.25	0.80	31.625	31.72	31.49	0
1736962200	31.4175	0.49	1.58	30.9275	31.49	30.9275	0
1736875800	30.9275	-0.06	-0.18	30.9825	31.1775	30.9175	0
1736789400	30.9825	-0.2	-0.63	31.18	31.18	30.8425	0
1736530200	31.18	-0.26	-0.83	31.4425	31.4875	31.155	0
1736443800	31.4425	0.12	0.38	31.325	31.4675	31.1825	0
1736357400	31.325	-0.04	-0.12	31.3625	31.56	31.1625	0
1736271000	31.3625	0.01	0.03	31.3525	31.4325	31.14	0
1736184600	31.3525	0.23	0.75	31.12	31.3875	31.1175	0
1735925400	31.12	-0.25	-0.79	31.3675	31.3675	31.0575	0
1735839000	31.3675	0.34	1.08	31.0325	31.3825	31.0325	0
1735579800	31.0325	-0.15	-0.47	31.18	31.18	31.02	0
1735320600	31.18	0.27	0.87	30.91	31.19	30.91	0
1734975000	30.91	0.07	0.24	30.835	31.04	30.835	0
1734715800	30.835	-0.54	-1.71	31.37	31.37	30.4025	0
1734629400	31.37	-0.47	-1.48	31.84	31.84	31.28	0
1734543000	31.84	-0.02	-0.07	31.8725	31.9525	31.8125	0
1734456600	31.8625	-0.13	-0.41	31.995	31.995	31.78	0
1734370200	31.995	0.06	0.19	31.935	32.02	31.8575	0
1734111000	31.935	-0.17	-0.52	32.1025	32.125	31.8725	0
1734024600	32.1025	-0.11	-0.33	32.21	32.24	32.085	0
1733938200	32.21	0.09	0.29	32.1175	32.237499	32.0125	0
1733851800	32.1175	-0.19	-0.57	32.3025	32.3025	32.112499	0
1733765400	32.3025	-0.01	-0.03	32.3125	32.447499	32.255	0
1733506200	32.3125	0.02	0.06	32.292499	32.36	32.2025	0
1733419800	32.292499	0.13	0.41	32.159999	32.292499	32.112499	0
1733333400	32.159999	0.22	0.69	31.94	32.1775	31.94	0
1733247000	31.94	0.05	0.15	31.8925	32.075	31.88	0
1733160600	31.8925	0.25	0.81	31.6375	31.92	31.5525	0
1732901400	31.6375	0.2	0.64	31.435	31.64	31.3225	0
1732815000	31.435	0.09	0.29	31.345	31.575	31.345	0
1732728600	31.345	-0.11	-0.34	31.4525	31.4525	31.2275	0
1732642200	31.4525	-0.07	-0.21	31.5175	31.61	31.355	0
1732555800	31.5175	-0.01	-0.04	31.53	31.6675	31.4225	0
1732296600	31.53	0.41	1.30	31.125	31.56	31.12	0
1732210200	31.125	0.15	0.47	30.98	31.1425	30.835	0

IN XT MSCI EUROPE ESG EO

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions