Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK MSCI EUROPE ESG LS | I1C2 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
26.67 | 26.67 | 26.88 | 26.69 |
I1C2 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 26.93 | 26.98 | 26.61 | 0.00 | 0 | -0.0564 | -0.21% |
1 Month | 25.52 | 26.98 | 25.26 | 0.00 | 0 | 1.35 | 5.28% |
3 Months | 24.76 | 26.98 | 24.73 | 0.00 | 0 | 2.11 | 8.51% |
6 Months | 23.10 | 26.98 | 22.82 | 0.00 | 0 | 3.77 | 16.30% |
1 Year | 23.52 | 26.98 | 21.52 | 0.00 | 0 | 3.35 | 14.23% |
3 Years | 22.79 | 26.98 | 21.52 | 0.00 | 0 | 4.08 | 17.91% |
5 Years | 22.79 | 26.98 | 21.52 | 0.00 | 0 | 4.08 | 17.91% |
I1C2 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 26.69 | -0.13 | -0.47% | 26.73 | 26.74 | 26.61 | 0 |
May 21 2024 | 26.81 | -0.04 | -0.16% | 26.84 | 26.84 | 26.68 | 0 |
May 20 2024 | 26.85 | 0.12 | 0.45% | 26.76 | 26.86 | 26.75 | 0 |
May 17 2024 | 26.73 | -0.16 | -0.59% | 26.89 | 26.90 | 26.71 | 0 |
May 16 2024 | 26.89 | -0.02 | -0.06% | 26.93 | 26.98 | 26.86 | 0 |
May 15 2024 | 26.91 | 0.13 | 0.49% | 26.80 | 26.92 | 26.72 | 0 |
May 14 2024 | 26.78 | 0.05 | 0.18% | 26.74 | 26.82 | 26.72 | 0 |
May 13 2024 | 26.73 | -0.01 | -0.04% | 26.73 | 26.80 | 26.67 | 0 |
May 10 2024 | 26.74 | 0.17 | 0.65% | 26.58 | 26.77 | 26.58 | 0 |
May 09 2024 | 26.57 | 0.17 | 0.63% | 26.44 | 26.58 | 26.37 | 0 |
May 08 2024 | 26.40 | 0.12 | 0.46% | 26.38 | 26.50 | 26.37 | 0 |
May 07 2024 | 26.28 | 0.36 | 1.40% | 25.94 | 26.31 | 25.94 | 0 |
May 06 2024 | 25.91 | 0.13 | 0.52% | 25.76 | 25.93 | 25.75 | 0 |
May 03 2024 | 25.78 | 0.22 | 0.87% | 25.54 | 25.84 | 25.53 | 0 |
May 02 2024 | 25.56 | -0.01 | -0.02% | 25.63 | 25.70 | 25.54 | 0 |
Apr 30 2024 | 25.57 | -0.11 | -0.41% | 25.67 | 25.82 | 25.56 | 0 |
Apr 29 2024 | 25.67 | -0.08 | -0.32% | 25.70 | 25.84 | 25.67 | 0 |
Apr 26 2024 | 25.75 | 0.33 | 1.29% | 25.43 | 25.79 | 25.43 | 0 |
Apr 25 2024 | 25.43 | -0.14 | -0.54% | 25.52 | 25.56 | 25.26 | 0 |
Apr 24 2024 | 25.56 | -0.11 | -0.44% | 25.66 | 25.77 | 25.54 | 0 |
Apr 23 2024 | 25.68 | 0.22 | 0.87% | 25.44 | 25.75 | 25.44 | 0 |