Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
NXTMSUSUE1USDINAV | I1C6 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.10 | 21.08 | 21.16 | 21.11 | 20.96 |
I1C6 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 20.66 | 21.16 | 20.52 | 0.00 | 0 | 0.4515 | 2.19% |
1 Month | 20.55 | 21.16 | 20.05 | 0.00 | 0 | 0.5624 | 2.74% |
3 Months | 20.21 | 21.16 | 19.19 | 0.00 | 0 | 0.8977 | 4.44% |
6 Months | 18.31 | 21.16 | 18.08 | 0.00 | 0 | 2.80 | 15.28% |
1 Year | 17.06 | 21.16 | 15.96 | 0.00 | 0 | 4.05 | 23.75% |
3 Years | 15.83 | 21.16 | 15.61 | 0.00 | 0 | 5.28 | 33.35% |
5 Years | 15.83 | 21.16 | 15.61 | 0.00 | 0 | 5.28 | 33.35% |
I1C6 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 18 2024 | 21.11 | 0.15 | 0.74% | 21.10 | 21.16 | 21.08 | 0 |
Jun 17 2024 | 20.96 | 0.07 | 0.35% | 20.94 | 20.99 | 20.85 | 0 |
Jun 14 2024 | 20.88 | 0.01 | 0.03% | 20.93 | 20.94 | 20.79 | 0 |
Jun 13 2024 | 20.88 | -0.09 | -0.44% | 20.95 | 21.00 | 20.84 | 0 |
Jun 12 2024 | 20.97 | 0.35 | 1.68% | 20.74 | 20.99 | 20.72 | 0 |
Jun 11 2024 | 20.62 | -0.01 | -0.04% | 20.66 | 20.67 | 20.52 | 0 |
Jun 10 2024 | 20.63 | -0.01 | -0.03% | 20.57 | 20.63 | 20.53 | 0 |
Jun 07 2024 | 20.63 | 0.01 | 0.06% | 20.66 | 20.69 | 20.50 | 0 |
Jun 06 2024 | 20.62 | 0.09 | 0.43% | 20.56 | 20.67 | 20.56 | 0 |
Jun 05 2024 | 20.53 | 0.26 | 1.29% | 20.41 | 20.54 | 20.39 | 0 |
Jun 04 2024 | 20.27 | -0.04 | -0.18% | 20.32 | 20.36 | 20.22 | 0 |
Jun 03 2024 | 20.31 | 0.23 | 1.13% | 20.41 | 20.44 | 20.28 | 0 |
May 31 2024 | 20.08 | -0.17 | -0.83% | 20.16 | 20.27 | 20.05 | 0 |
May 30 2024 | 20.25 | -0.08 | -0.41% | 20.19 | 20.29 | 20.19 | 0 |
May 29 2024 | 20.33 | -0.14 | -0.67% | 20.39 | 20.40 | 20.26 | 0 |
May 28 2024 | 20.47 | -0.02 | -0.11% | 20.50 | 20.54 | 20.43 | 0 |
May 27 2024 | 20.49 | 0.04 | 0.19% | 20.46 | 20.49 | 20.44 | 0 |
May 24 2024 | 20.45 | -0.05 | -0.26% | 20.48 | 20.49 | 20.32 | 0 |
May 23 2024 | 20.51 | -0.02 | -0.08% | 20.59 | 20.64 | 20.44 | 0 |
May 22 2024 | 20.52 | -0.03 | -0.16% | 20.53 | 20.54 | 20.50 | 0 |
May 21 2024 | 20.56 | -0.04 | -0.21% | 20.55 | 20.57 | 20.47 | 0 |
May 20 2024 | 20.60 | 0.11 | 0.52% | 20.54 | 20.63 | 20.49 | 0 |