We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.0587 | 3.27264245523 | 93.4627 | 96.7553 | 92.44 | 0 | 0 | IX |
| 4 | -2.355 | -2.3817614719 | 98.8764 | 98.8764 | 84.6359 | 0 | 0 | IX |
| 12 | -6.6155 | -6.41429013282 | 103.1369 | 104.6798 | 84.6359 | 0 | 0 | IX |
| 26 | -2.7677 | -2.78751645447 | 99.2891 | 104.6798 | 84.6359 | 0 | 0 | IX |
| 52 | 7.494 | 8.41763322303 | 89.0274 | 104.6798 | 84.6359 | 0 | 0 | IX |
| 156 | 21.5822 | 28.7996135534 | 74.9392 | 104.6798 | 73.3282 | 0 | 0 | IX |
| 260 | 21.5822 | 28.7996135534 | 74.9392 | 104.6798 | 73.3282 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745512200 | 95.9236 | 0.71 | 0.75 | 94.9262 | 96.1042 | 94.8474 | 0 |
| 1745425800 | 95.2112 | 2.06 | 2.21 | 93.5751 | 96.163 | 93.5751 | 0 |
| 1745339400 | 93.1526 | -0.08 | -0.08 | 93.4627 | 93.4627 | 92.44 | 0 |
| 1744907400 | 93.2315 | -0.68 | -0.72 | 93.0351 | 93.4724 | 92.8212 | 0 |
| 1744821000 | 93.9103 | -0.77 | -0.81 | 94.4367 | 94.4367 | 93.3467 | 0 |
| 1744734600 | 94.6815 | 0.53 | 0.56 | 94.2595 | 95.0383 | 94.2595 | 0 |
| 1744648200 | 94.1559 | 2.32 | 2.52 | 93.3261 | 94.8841 | 93.3261 | 0 |
| 1744389000 | 91.8404 | 0.41 | 0.45 | 91.6597 | 92.2646 | 91.2207 | 0 |
| 1744302600 | 91.4301 | 4.95 | 5.72 | 93.2984 | 94.3883 | 91.3568 | 0 |
| 1744216200 | 86.4844 | -3.46 | -3.85 | 87.2436 | 87.649 | 86.2064 | 0 |
| 1744129800 | 89.9458 | 2.67 | 3.06 | 87.955 | 91.0328 | 87.955 | 0 |
| 1744043400 | 87.275 | -3.11 | -3.44 | 88.596 | 90.2579 | 84.6359 | 0 |
| 1743784200 | 90.3822 | -4.97 | -5.21 | 94.2536 | 94.2536 | 89.4606 | 0 |
| 1743697800 | 95.3549 | -2.63 | -2.69 | 98.4154 | 98.4154 | 94.839 | 0 |
| 1743611400 | 97.9878 | 0.23 | 0.23 | 97.7272 | 98.0864 | 96.8081 | 0 |
| 1743525000 | 97.7603 | 1.31 | 1.36 | 97.242 | 97.8435 | 96.6476 | 0 |
| 1743438600 | 96.4486 | -1 | -1.03 | 97.174 | 97.174 | 95.5843 | 0 |
| 1743183000 | 97.4509 | -1.71 | -1.73 | 98.8764 | 98.8764 | 97.4509 | 0 |
| 1743096600 | 99.163 | -0.31 | -0.31 | 99.2726 | 99.4609 | 98.5994 | 0 |
| 1743010200 | 99.4727 | -0.71 | -0.71 | 100.2853 | 100.326 | 99.4295 | 0 |
| 1742923800 | 100.1831 | 0.39 | 0.39 | 99.9714 | 100.4336 | 99.9714 | 0 |
| 1742837400 | 99.7923 | 1.35 | 1.37 | 98.7576 | 99.9827 | 98.6612 | 0 |
| 1742578200 | 98.4399 | -0.45 | -0.46 | 98.8218 | 98.8218 | 97.8918 | 0 |
| 1742491800 | 98.8931 | 0.04 | 0.04 | 99.1299 | 99.4261 | 98.3855 | 0 |
| 1742405400 | 98.8517 | 0.65 | 0.66 | 98.246 | 98.987 | 98.1708 | 0 |
| 1742319000 | 98.1994 | -0.31 | -0.31 | 98.9667 | 99.1398 | 97.982 | 0 |
| 1742232600 | 98.5093 | 0.6 | 0.61 | 98.1691 | 98.7564 | 98.1691 | 0 |
| 1741973400 | 97.9138 | 1.36 | 1.41 | 96.2739 | 97.9774 | 96.2607 | 0 |
| 1741887000 | 96.554 | -0.87 | -0.90 | 97.3994 | 97.4666 | 96.4036 | 0 |
| 1741800600 | 97.4277 | 0.64 | 0.66 | 96.8739 | 97.9573 | 96.6518 | 0 |
| 1741714200 | 96.787 | -1.12 | -1.14 | 97.6607 | 97.7233 | 96.5475 | 0 |
| 1741627800 | 97.903 | -0.89 | -0.90 | 99.9613 | 100.0145 | 97.8881 | 0 |
| 1741368600 | 98.7906 | -1.59 | -1.58 | 99.667 | 100.049 | 98.7148 | 0 |
| 1741282200 | 100.3793 | 0.61 | 0.61 | 101.1743 | 101.2531 | 99.8861 | 0 |
| 1741195800 | 99.7708 | 0.48 | 0.49 | 99.7765 | 100.5764 | 99.752 | 0 |
| 1741109400 | 99.2882 | -2.52 | -2.47 | 100.7604 | 100.7604 | 98.8696 | 0 |
| 1741023000 | 101.8066 | 0.94 | 0.93 | 101.8446 | 102.6218 | 101.739 | 0 |
| 1740763800 | 100.8705 | -1.03 | -1.01 | 100.4848 | 101.0537 | 100.1756 | 0 |
| 1740677400 | 101.9022 | -0.81 | -0.79 | 102.1177 | 102.3646 | 101.351 | 0 |
| 1740591000 | 102.7157 | 1.19 | 1.17 | 101.8953 | 102.7999 | 101.8953 | 0 |
| 1740504600 | 101.5285 | -1.18 | -1.15 | 102.2471 | 102.4813 | 101.3409 | 0 |
| 1740418200 | 102.7096 | -0.9 | -0.87 | 102.7767 | 103.0478 | 102.1105 | 0 |
| 1740159000 | 103.6091 | -0.13 | -0.13 | 104.0521 | 104.151 | 103.4394 | 0 |
| 1740072600 | 103.7423 | -0.45 | -0.43 | 104.3693 | 104.4608 | 103.573 | 0 |
| 1739986200 | 104.1954 | -0.38 | -0.36 | 104.425 | 104.4378 | 103.9553 | 0 |
| 1739899800 | 104.5705 | 0.03 | 0.03 | 104.4908 | 104.6798 | 104.4568 | 0 |
| 1739813400 | 104.5364 | 0.09 | 0.08 | 104.429 | 104.5484 | 104.4231 | 0 |
| 1739554200 | 104.4513 | 0.56 | 0.54 | 104.3925 | 104.6155 | 104.3664 | 0 |
| 1739467800 | 103.8921 | 1.02 | 0.99 | 103.2388 | 104.0253 | 103.2388 | 0 |
| 1739381400 | 102.8722 | -0.36 | -0.35 | 103.2622 | 103.3186 | 102.3503 | 0 |
| 1739295000 | 103.234 | 0.15 | 0.14 | 103.0633 | 103.265 | 102.8803 | 0 |
| 1739208600 | 103.0887 | 0.26 | 0.25 | 102.5375 | 103.2692 | 102.5316 | 0 |
| 1738949400 | 102.827 | -0.45 | -0.44 | 103.4526 | 103.7053 | 102.7352 | 0 |
| 1738863000 | 103.2815 | 0.61 | 0.59 | 102.9804 | 103.3975 | 102.9804 | 0 |
| 1738776600 | 102.6723 | 0.19 | 0.19 | 102.5374 | 102.6986 | 102.2398 | 0 |
| 1738690200 | 102.4777 | 0.7 | 0.69 | 101.7073 | 102.5233 | 101.6255 | 0 |
| 1738603800 | 101.7741 | -1.85 | -1.79 | 102.2169 | 102.2169 | 100.5523 | 0 |
| 1738344600 | 103.6274 | 0.73 | 0.71 | 103.1369 | 103.755 | 103.0864 | 0 |
| 1738258200 | 102.8934 | 0.34 | 0.33 | 102.5445 | 103.2042 | 102.5445 | 0 |
| 1738171800 | 102.5571 | 0.24 | 0.24 | 102.7561 | 102.8458 | 102.4791 | 0 |
| 1738085400 | 102.3166 | 0.58 | 0.57 | 101.9208 | 102.5952 | 101.8128 | 0 |
| 1737999000 | 101.7345 | -1.81 | -1.75 | 103.1438 | 103.2519 | 101.6152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
