Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XTK MSCI WORLD ETF USD | I1C7 | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0882 | -0.09% | 92.86 | 04:32:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 92.80 | 92.80 | 92.87 | 92.95 |
I1C7 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 93.41 | 93.62 | 92.80 | 0.00 | 0 | -0.5437 | -0.58% |
| 1 Month | 89.03 | 93.62 | 87.72 | 0.00 | 0 | 3.84 | 4.31% |
| 3 Months | 88.84 | 93.62 | 87.32 | 0.00 | 0 | 4.02 | 4.53% |
| 6 Months | 80.66 | 93.62 | 80.51 | 0.00 | 0 | 12.21 | 15.13% |
| 1 Year | 76.75 | 93.62 | 73.33 | 0.00 | 0 | 16.11 | 20.99% |
| 3 Years | 74.94 | 93.62 | 73.33 | 0.00 | 0 | 17.93 | 23.92% |
| 5 Years | 74.94 | 93.62 | 73.33 | 0.00 | 0 | 17.93 | 23.92% |
I1C7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 92.95 | -0.43 | -0.46% | 93.09 | 93.09 | 92.91 | 0 |
| May 21 2024 | 93.39 | -0.19 | -0.20% | 93.39 | 93.45 | 93.17 | 0 |
| May 20 2024 | 93.57 | 0.42 | 0.45% | 93.35 | 93.62 | 93.31 | 0 |
| May 17 2024 | 93.15 | -0.33 | -0.35% | 93.17 | 93.27 | 93.05 | 0 |
| May 16 2024 | 93.48 | 0.38 | 0.41% | 93.41 | 93.53 | 93.27 | 0 |
| May 15 2024 | 93.10 | 1.16 | 1.26% | 92.31 | 93.13 | 92.31 | 0 |
| May 14 2024 | 91.94 | 0.11 | 0.12% | 91.83 | 92.09 | 91.79 | 0 |
| May 13 2024 | 91.83 | 0.17 | 0.19% | 91.82 | 92.04 | 91.77 | 0 |
| May 10 2024 | 91.66 | 0.24 | 0.27% | 91.62 | 92.07 | 91.62 | 0 |
| May 09 2024 | 91.42 | 0.39 | 0.43% | 91.10 | 91.51 | 91.04 | 0 |
| May 08 2024 | 91.03 | -0.32 | -0.35% | 91.04 | 91.14 | 90.77 | 0 |
| May 07 2024 | 91.34 | 0.70 | 0.77% | 90.97 | 91.39 | 90.97 | 0 |
| May 06 2024 | 90.65 | 0.60 | 0.67% | 90.16 | 90.71 | 90.16 | 0 |
| May 03 2024 | 90.04 | 1.24 | 1.40% | 89.23 | 90.36 | 89.23 | 0 |
| May 02 2024 | 88.80 | -0.38 | -0.42% | 88.52 | 89.02 | 88.37 | 0 |
| Apr 30 2024 | 89.18 | -0.52 | -0.58% | 89.87 | 89.90 | 89.17 | 0 |
| Apr 29 2024 | 89.69 | 0.22 | 0.25% | 89.52 | 89.81 | 89.52 | 0 |
| Apr 26 2024 | 89.47 | 1.34 | 1.52% | 88.70 | 89.55 | 88.70 | 0 |
| Apr 25 2024 | 88.13 | -0.74 | -0.84% | 89.03 | 89.04 | 87.72 | 0 |
| Apr 24 2024 | 88.87 | -0.04 | -0.05% | 89.17 | 89.40 | 88.86 | 0 |
| Apr 23 2024 | 88.91 | 1.38 | 1.58% | 88.00 | 89.02 | 88.00 | 0 |
