Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XCBSPUE1C EUR INAV | I1C8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
38.20 | 37.86 | 38.20 | 37.86 | 38.20 |
I1C8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 37.45 | 38.36 | 37.38 | 0.00 | 0 | 0.4125 | 1.10% |
1 Month | 37.04 | 38.36 | 36.63 | 0.00 | 0 | 0.823 | 2.22% |
3 Months | 37.41 | 38.36 | 36.38 | 0.00 | 0 | 0.4475 | 1.20% |
6 Months | 37.42 | 38.36 | 36.38 | 0.00 | 0 | 0.4405 | 1.18% |
1 Year | 35.54 | 38.36 | 33.67 | 0.00 | 0 | 2.32 | 6.54% |
3 Years | 35.91 | 38.36 | 33.67 | 0.00 | 0 | 1.95 | 5.44% |
5 Years | 35.91 | 38.36 | 33.67 | 0.00 | 0 | 1.95 | 5.44% |
I1C8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 38.20 | 0.29 | 0.77% | 38.06 | 38.36 | 38.06 | 0 |
Jun 13 2024 | 37.90 | 0.22 | 0.58% | 37.67 | 37.93 | 37.60 | 0 |
Jun 12 2024 | 37.68 | 0.16 | 0.41% | 37.63 | 37.80 | 37.42 | 0 |
Jun 11 2024 | 37.53 | 0.09 | 0.24% | 37.43 | 37.61 | 37.38 | 0 |
Jun 10 2024 | 37.44 | 0.09 | 0.24% | 37.45 | 37.48 | 37.42 | 0 |
Jun 07 2024 | 37.35 | -0.03 | -0.09% | 37.32 | 37.45 | 37.20 | 0 |
Jun 06 2024 | 37.38 | -0.05 | -0.13% | 37.43 | 37.43 | 37.26 | 0 |
Jun 05 2024 | 37.43 | 0.20 | 0.53% | 37.23 | 37.46 | 37.23 | 0 |
Jun 04 2024 | 37.23 | 0.16 | 0.43% | 37.07 | 37.32 | 37.04 | 0 |
Jun 03 2024 | 37.07 | 0.13 | 0.35% | 36.94 | 37.17 | 36.94 | 0 |
May 31 2024 | 36.94 | 0.13 | 0.34% | 36.87 | 37.00 | 36.77 | 0 |
May 30 2024 | 36.82 | 0.13 | 0.35% | 36.82 | 36.84 | 36.74 | 0 |
May 29 2024 | 36.69 | -0.14 | -0.37% | 36.72 | 36.76 | 36.63 | 0 |
May 28 2024 | 36.82 | -0.17 | -0.46% | 36.91 | 36.98 | 36.81 | 0 |
May 27 2024 | 36.99 | 0.05 | 0.13% | 37.00 | 37.06 | 36.91 | 0 |
May 24 2024 | 36.94 | -0.02 | -0.06% | 37.01 | 37.08 | 36.85 | 0 |
May 23 2024 | 36.97 | -0.17 | -0.47% | 37.23 | 37.25 | 36.85 | 0 |
May 22 2024 | 37.14 | 0.02 | 0.05% | 37.12 | 37.20 | 37.01 | 0 |
May 21 2024 | 37.12 | 0.13 | 0.36% | 36.98 | 37.18 | 36.98 | 0 |
May 20 2024 | 36.99 | -0.05 | -0.12% | 37.04 | 37.07 | 36.95 | 0 |
May 17 2024 | 37.04 | -0.10 | -0.27% | 37.16 | 37.18 | 37.03 | 0 |