Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
DAXsubsector Chemicals Commodity Performance | I1CA | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
121.91 | 121.89 | 121.94 | 121.92 | 121.92 |
I1CA Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.60 | 122.80 | 117.95 | 0.00 | 0 | 3.32 | 2.80% |
1 Month | 121.69 | 122.80 | 113.63 | 0.00 | 0 | 0.2286 | 0.19% |
3 Months | 118.74 | 124.44 | 113.63 | 0.00 | 0 | 3.18 | 2.68% |
6 Months | 104.30 | 124.44 | 103.28 | 0.00 | 0 | 17.62 | 16.90% |
1 Year | 97.37 | 124.44 | 88.60 | 0.00 | 0 | 24.55 | 25.22% |
3 Years | 445.21 | 445.21 | 88.42 | 0.00 | 0 | -323.29 | -72.61% |
5 Years | 698.82 | 717.52 | 88.42 | 0.00 | 0 | -576.90 | -82.55% |
I1CA 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 121.92 | -0.24 | -0.20% | 122.02 | 122.14 | 121.45 | 0 |
May 07 2024 | 122.16 | 0.75 | 0.62% | 122.80 | 122.80 | 121.78 | 0 |
May 06 2024 | 121.41 | 0.97 | 0.81% | 120.83 | 121.49 | 120.73 | 0 |
May 03 2024 | 120.43 | 1.94 | 1.64% | 119.50 | 120.89 | 119.37 | 0 |
May 02 2024 | 118.49 | -1.20 | -1.00% | 118.60 | 119.13 | 117.95 | 0 |
Apr 30 2024 | 119.69 | -0.63 | -0.53% | 120.36 | 120.40 | 119.55 | 0 |
Apr 29 2024 | 120.32 | 5.30 | 4.61% | 120.29 | 120.64 | 120.16 | 0 |
Apr 26 2024 | 115.02 | -2.88 | -2.45% | 119.89 | 120.31 | 114.99 | 0 |
Apr 25 2024 | 117.91 | 3.29 | 2.87% | 118.74 | 118.89 | 117.44 | 0 |
Apr 24 2024 | 114.62 | 0.99 | 0.87% | 113.86 | 119.85 | 113.85 | 0 |
Apr 23 2024 | 113.63 | -3.60 | -3.07% | 117.96 | 119.35 | 113.63 | 0 |
Apr 22 2024 | 117.23 | -0.32 | -0.27% | 117.50 | 117.67 | 116.96 | 0 |
Apr 19 2024 | 117.55 | -1.92 | -1.61% | 117.77 | 118.19 | 117.28 | 0 |
Apr 18 2024 | 119.47 | 0.22 | 0.19% | 118.78 | 119.47 | 118.09 | 0 |
Apr 17 2024 | 119.24 | -0.36 | -0.30% | 118.88 | 119.71 | 118.42 | 0 |
Apr 16 2024 | 119.60 | -2.02 | -1.66% | 119.62 | 119.64 | 118.74 | 0 |
Apr 15 2024 | 121.62 | -0.22 | -0.18% | 121.44 | 121.89 | 120.80 | 0 |
Apr 12 2024 | 121.85 | -0.03 | -0.02% | 122.71 | 122.76 | 121.18 | 0 |
Apr 11 2024 | 121.88 | -0.04 | -0.04% | 121.69 | 122.12 | 121.10 | 0 |
Apr 10 2024 | 121.92 | 0.75 | 0.62% | 123.10 | 123.29 | 121.08 | 0 |
Apr 09 2024 | 121.17 | -1.87 | -1.52% | 122.89 | 123.35 | 121.15 | 0 |