Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XT MSCI JAPAN ESG EO | I1CE | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.125 | 0.62% | 20.45 | 10:36:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 20.32 | 20.27 | 20.47 | 20.45 | 20.32 |
I1CE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.72 | 20.47 | 19.72 | 0.00 | 0 | 0.73 | 3.70% |
| 1 Month | 19.84 | 20.47 | 19.72 | 0.00 | 0 | 0.605 | 3.05% |
| 3 Months | 20.17 | 21.07 | 19.38 | 0.00 | 0 | 0.275 | 1.36% |
| 6 Months | 18.38 | 21.07 | 17.87 | 0.00 | 0 | 2.07 | 11.27% |
| 1 Year | 19.04 | 21.07 | 16.94 | 0.00 | 0 | 1.41 | 7.39% |
| 3 Years | 17.42 | 21.07 | 16.94 | 0.00 | 0 | 3.02 | 17.34% |
| 5 Years | 17.42 | 21.07 | 16.94 | 0.00 | 0 | 3.02 | 17.34% |
I1CE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 20.45 | 0.13 | 0.62% | 20.32 | 20.47 | 20.27 | 0 |
| Jun 06 2024 | 20.32 | 0.02 | 0.07% | 20.34 | 20.41 | 20.30 | 0 |
| Jun 05 2024 | 20.31 | 0.01 | 0.06% | 20.29 | 20.33 | 20.19 | 0 |
| Jun 04 2024 | 20.29 | 0.03 | 0.16% | 20.26 | 20.41 | 20.26 | 0 |
| Jun 03 2024 | 20.26 | 0.28 | 1.42% | 19.98 | 20.33 | 19.98 | 0 |
| May 31 2024 | 19.98 | 0.11 | 0.55% | 19.72 | 20.12 | 19.72 | 0 |
| May 30 2024 | 19.87 | 0.13 | 0.64% | 19.79 | 19.93 | 19.79 | 0 |
| May 29 2024 | 19.74 | -0.30 | -1.52% | 20.05 | 20.05 | 19.73 | 0 |
| May 28 2024 | 20.05 | -0.07 | -0.35% | 20.06 | 20.10 | 20.01 | 0 |
| May 27 2024 | 20.12 | 0.13 | 0.67% | 19.98 | 20.14 | 19.98 | 0 |
| May 24 2024 | 19.98 | 0.06 | 0.32% | 19.92 | 20.02 | 19.92 | 0 |
| May 23 2024 | 19.92 | 0.02 | 0.12% | 19.90 | 20.13 | 19.88 | 0 |
| May 22 2024 | 19.90 | -0.19 | -0.94% | 20.09 | 20.09 | 19.84 | 0 |
| May 21 2024 | 20.09 | -0.15 | -0.72% | 20.23 | 20.23 | 20.04 | 0 |
| May 20 2024 | 20.23 | 0.22 | 1.10% | 20.01 | 20.24 | 20.01 | 0 |
| May 17 2024 | 20.01 | -0.04 | -0.20% | 20.06 | 20.11 | 20.01 | 0 |
| May 16 2024 | 20.05 | 0.06 | 0.31% | 20.18 | 20.20 | 20.04 | 0 |
| May 15 2024 | 19.99 | 0.17 | 0.84% | 19.82 | 20.05 | 19.82 | 0 |
| May 14 2024 | 19.82 | 0.08 | 0.42% | 19.74 | 19.88 | 19.74 | 0 |
| May 13 2024 | 19.74 | -0.15 | -0.75% | 19.81 | 19.83 | 19.73 | 0 |
| May 10 2024 | 19.89 | 0.05 | 0.25% | 19.84 | 19.98 | 19.84 | 0 |
| May 09 2024 | 19.84 | 0.00 | -0.02% | 19.77 | 19.86 | 19.73 | 0 |
