We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7995 | -3.42583149794 | 23.3374 | 23.3503 | 22.1299 | 0 | 0 | IX |
| 4 | 0.462 | 2.09277990931 | 22.0759 | 23.6993 | 22.0448 | 0 | 0 | IX |
| 12 | 0.9786 | 4.53910841261 | 21.5593 | 23.6993 | 21.1696 | 0 | 0 | IX |
| 26 | 1.5449 | 7.35911970657 | 20.993 | 23.6993 | 20.728 | 0 | 0 | IX |
| 52 | 2.5253 | 12.6185503133 | 20.0126 | 23.6993 | 17.8524 | 0 | 0 | IX |
| 156 | 3.6949 | 19.6088733217 | 18.843 | 23.6993 | 17.8524 | 0 | 0 | IX |
| 260 | 3.6949 | 19.6088733217 | 18.843 | 23.6993 | 17.8524 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 22.5379 | 0.19 | 0.83 | 22.3171 | 22.5533 | 22.2921 | 0 |
| 1721925000 | 22.3519 | -0.53 | -2.30 | 22.4816 | 22.4826 | 22.1299 | 0 |
| 1721838600 | 22.878 | -0.25 | -1.10 | 23.1037 | 23.109 | 22.8671 | 0 |
| 1721752200 | 23.1314 | -0.01 | -0.04 | 23.1524 | 23.1913 | 23.0538 | 0 |
| 1721665800 | 23.1396 | -0.01 | -0.05 | 23.1412 | 23.2035 | 23.0475 | 0 |
| 1721406600 | 23.1518 | -0.25 | -1.08 | 23.3374 | 23.3503 | 23.1288 | 0 |
| 1721320200 | 23.405 | -0.22 | -0.94 | 23.5864 | 23.6055 | 23.3704 | 0 |
| 1721233800 | 23.6279 | 0.03 | 0.14 | 23.6231 | 23.6993 | 23.5533 | 0 |
| 1721147400 | 23.596 | 0.04 | 0.18 | 23.5039 | 23.6031 | 23.4232 | 0 |
| 1721061000 | 23.5536 | -0.03 | -0.13 | 23.5578 | 23.5949 | 23.4951 | 0 |
| 1720801800 | 23.5848 | 0.04 | 0.19 | 23.5282 | 23.6176 | 23.3017 | 0 |
| 1720715400 | 23.5412 | 0.1 | 0.41 | 23.4637 | 23.6901 | 23.2716 | 0 |
| 1720629000 | 23.4442 | 0.47 | 2.05 | 23.2457 | 23.4626 | 23.2279 | 0 |
| 1720542600 | 22.9739 | 0.15 | 0.66 | 22.8056 | 23.1172 | 22.8056 | 0 |
| 1720456200 | 22.8224 | 0.01 | 0.05 | 22.8026 | 22.8564 | 22.7358 | 0 |
| 1720197000 | 22.812 | 0.01 | 0.03 | 22.8183 | 22.9696 | 22.7301 | 0 |
| 1720110600 | 22.8046 | 0.21 | 0.95 | 22.5725 | 22.8327 | 22.5715 | 0 |
| 1720024200 | 22.5903 | 0.21 | 0.94 | 22.5257 | 22.658 | 22.4427 | 0 |
| 1719937800 | 22.3798 | 0.32 | 1.43 | 22.3268 | 22.398 | 22.2428 | 0 |
| 1719851400 | 22.064 | -0.26 | -1.16 | 22.4393 | 22.4435 | 22.0448 | 0 |
| 1719592200 | 22.3226 | 0.23 | 1.06 | 22.0759 | 22.3859 | 22.0712 | 0 |
| 1719505800 | 22.0879 | 0.16 | 0.71 | 21.9511 | 22.1502 | 21.947 | 0 |
| 1719419400 | 21.9326 | 0.02 | 0.07 | 21.8916 | 22.1115 | 21.8886 | 0 |
| 1719333000 | 21.9162 | 0.19 | 0.87 | 21.9395 | 21.9651 | 21.8374 | 0 |
| 1719246600 | 21.7262 | 0.2 | 0.91 | 21.5568 | 21.7526 | 21.5525 | 0 |
| 1718987400 | 21.5297 | -0.15 | -0.71 | 21.6744 | 21.6744 | 21.4861 | 0 |
| 1718901000 | 21.6845 | 0.05 | 0.23 | 21.6045 | 21.781 | 21.6015 | 0 |
| 1718814600 | 21.6337 | -0.01 | -0.05 | 21.624 | 21.7829 | 21.623 | 0 |
| 1718728200 | 21.6451 | 0.09 | 0.43 | 21.6163 | 21.6707 | 21.5657 | 0 |
| 1718641800 | 21.5526 | -0.25 | -1.13 | 21.7998 | 21.7998 | 21.4678 | 0 |
| 1718382600 | 21.7998 | 0.02 | 0.11 | 21.8012 | 21.8552 | 21.714 | 0 |
| 1718296200 | 21.7769 | -0.46 | -2.09 | 22.1522 | 22.1584 | 21.7561 | 0 |
| 1718209800 | 22.2414 | 0.25 | 1.15 | 22.0093 | 22.3034 | 21.9284 | 0 |
| 1718123400 | 21.9878 | -0.27 | -1.22 | 22.3032 | 22.3063 | 21.9459 | 0 |
| 1718037000 | 22.2597 | 0.17 | 0.76 | 22.1368 | 22.2618 | 22.1186 | 0 |
| 1717777800 | 22.0908 | -0.02 | -0.10 | 22.1325 | 22.2367 | 21.9829 | 0 |
| 1717691400 | 22.1122 | 0.04 | 0.20 | 22.1408 | 22.2408 | 22.0831 | 0 |
| 1717605000 | 22.0675 | -0.01 | -0.05 | 22.0742 | 22.0872 | 21.9321 | 0 |
| 1717518600 | 22.0782 | 0.02 | 0.09 | 22.0773 | 22.2068 | 22.0498 | 0 |
| 1717432200 | 22.0591 | 0.38 | 1.76 | 21.6879 | 22.0705 | 21.6829 | 0 |
| 1717173000 | 21.678 | 0.14 | 0.63 | 21.3375 | 21.8821 | 21.3356 | 0 |
| 1717086600 | 21.5418 | 0.2 | 0.93 | 21.3631 | 21.5805 | 21.3572 | 0 |
| 1717000200 | 21.344 | -0.46 | -2.10 | 21.7528 | 21.7598 | 21.3319 | 0 |
| 1716913800 | 21.8029 | -0.04 | -0.18 | 21.8118 | 21.858 | 21.7438 | 0 |
| 1716827400 | 21.8429 | 0.16 | 0.75 | 21.6825 | 21.8599 | 21.6795 | 0 |
| 1716568200 | 21.6805 | 0.12 | 0.54 | 21.5384 | 21.725 | 21.5384 | 0 |
| 1716481800 | 21.5643 | -0.01 | -0.02 | 21.5414 | 21.8349 | 21.5191 | 0 |
| 1716395400 | 21.5693 | -0.23 | -1.07 | 21.8143 | 21.8183 | 21.5109 | 0 |
| 1716309000 | 21.8023 | -0.17 | -0.77 | 21.9728 | 21.9758 | 21.7374 | 0 |
| 1716222600 | 21.9718 | 0.22 | 1.02 | 21.7669 | 22.0063 | 21.7649 | 0 |
| 1715963400 | 21.7499 | -0.05 | -0.22 | 21.7885 | 21.8324 | 21.7074 | 0 |
| 1715877000 | 21.7984 | 0.07 | 0.34 | 21.945 | 21.9708 | 21.7846 | 0 |
| 1715790600 | 21.725 | 0.28 | 1.32 | 21.4661 | 21.7894 | 21.4642 | 0 |
| 1715704200 | 21.4424 | 0.14 | 0.64 | 21.2934 | 21.502 | 21.2925 | 0 |
| 1715617800 | 21.3063 | -0.11 | -0.53 | 21.33 | 21.3778 | 21.2969 | 0 |
| 1715358600 | 21.4205 | 0.04 | 0.19 | 21.3816 | 21.5401 | 21.3699 | 0 |
| 1715272200 | 21.3796 | 0.04 | 0.19 | 21.2247 | 21.4028 | 21.1696 | 0 |
| 1715185800 | 21.3383 | -0.37 | -1.69 | 21.3363 | 21.3632 | 21.2426 | 0 |
| 1715099400 | 21.7056 | -0.16 | -0.71 | 21.8348 | 21.8523 | 21.685 | 0 |
| 1715013000 | 21.8611 | 0.17 | 0.76 | 21.6713 | 21.9353 | 21.6693 | 0 |
| 1714753800 | 21.6955 | 0.22 | 1.03 | 21.5593 | 21.843 | 21.5357 | 0 |
| 1714667400 | 21.4742 | 0.21 | 1.01 | 21.3215 | 21.5659 | 21.3155 | 0 |
| 1714494600 | 21.2598 | 0.04 | 0.18 | 21.1938 | 21.4903 | 21.1938 | 0 |
| 1714408200 | 21.2215 | 0.15 | 0.72 | 21.2993 | 21.5083 | 21.1974 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
