Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| IN XTK MSCI WLD ESG SC SF | I1CK | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0613 | -0.17% | 35.67 | 04:47:45 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.74 | 35.63 | 35.74 | 35.73 |
I1CK Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.71 | 35.89 | 35.41 | 0.00 | 0 | -0.0385 | -0.11% |
| 1 Month | 34.14 | 35.89 | 33.72 | 0.00 | 0 | 1.54 | 4.50% |
| 3 Months | 33.29 | 35.89 | 32.94 | 0.00 | 0 | 2.39 | 7.17% |
| 6 Months | 29.72 | 35.89 | 29.38 | 0.00 | 0 | 5.95 | 20.01% |
| 1 Year | 28.60 | 35.89 | 27.50 | 0.00 | 0 | 7.08 | 24.75% |
| 3 Years | 28.34 | 35.89 | 27.27 | 0.00 | 0 | 7.33 | 25.88% |
| 5 Years | 28.34 | 35.89 | 27.27 | 0.00 | 0 | 7.33 | 25.88% |
I1CK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 35.73 | 0.09 | 0.27% | 35.67 | 35.74 | 35.64 | 0 |
| May 24 2024 | 35.64 | -0.05 | -0.14% | 35.68 | 35.69 | 35.41 | 0 |
| May 23 2024 | 35.69 | -0.03 | -0.07% | 35.72 | 35.89 | 35.55 | 0 |
| May 22 2024 | 35.72 | 0.08 | 0.23% | 35.70 | 35.76 | 35.65 | 0 |
| May 21 2024 | 35.63 | -0.07 | -0.19% | 35.71 | 35.71 | 35.51 | 0 |
| May 20 2024 | 35.70 | 0.22 | 0.62% | 35.57 | 35.70 | 35.52 | 0 |
| May 17 2024 | 35.48 | 0.02 | 0.06% | 35.52 | 35.53 | 35.43 | 0 |
| May 16 2024 | 35.46 | 0.19 | 0.54% | 35.21 | 35.47 | 35.20 | 0 |
| May 15 2024 | 35.27 | 0.32 | 0.91% | 34.95 | 35.29 | 34.94 | 0 |
| May 14 2024 | 34.95 | 0.07 | 0.19% | 34.90 | 34.99 | 34.88 | 0 |
| May 13 2024 | 34.88 | 0.07 | 0.19% | 34.82 | 34.94 | 34.82 | 0 |
| May 10 2024 | 34.82 | 0.08 | 0.24% | 34.72 | 34.96 | 34.72 | 0 |
| May 09 2024 | 34.73 | 0.12 | 0.35% | 34.66 | 34.74 | 34.57 | 0 |
| May 08 2024 | 34.61 | -0.08 | -0.22% | 34.67 | 34.70 | 34.50 | 0 |
| May 07 2024 | 34.69 | 0.29 | 0.85% | 34.42 | 34.70 | 34.41 | 0 |
| May 06 2024 | 34.40 | 0.32 | 0.93% | 34.10 | 34.42 | 34.10 | 0 |
| May 03 2024 | 34.08 | 0.20 | 0.58% | 33.82 | 34.24 | 33.81 | 0 |
| May 02 2024 | 33.88 | -0.26 | -0.77% | 34.03 | 34.03 | 33.72 | 0 |
| Apr 30 2024 | 34.15 | 0.01 | 0.04% | 34.14 | 34.29 | 34.11 | 0 |
| Apr 29 2024 | 34.13 | -0.03 | -0.10% | 34.19 | 34.27 | 34.12 | 0 |
