ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
IN XT MSCI USA CON STA EO

IN XT MSCI USA CON STA EO (I1CN)

45.65
-0.135
( -0.29% )
Updated: 07:22:15
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.385-0.83641103628146.0346.447545.497500IX
41.98754.5524823913443.657546.447543.1600IX
120.24750.54518420617945.397546.447542.92500IX
263.81259.1137273650941.832546.447541.192500IX
526.90517.823954568938.7446.447538.277500IX
1567.487519.622616785738.157546.447534.922500IX
2607.487519.622616785738.157546.447534.922500IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173989980045.78-0.22-0.484646.017545.5650
1739813400460.090.1945.91546.137545.84750
173955420045.915-0.39-0.8346.346.447545.84250
173946780046.30.070.1646.22546.412546.050
173938140046.2250.20.4246.0346.282545.9950
173929500046.030.230.5045.846.272545.80
173920860045.80.160.3545.6445.932545.62750
173894940045.640.140.3045.502545.73545.3950
173886300045.50250.691.5444.812545.92544.81250
173877660044.81250.010.0144.807544.842544.440
173869020044.8075-0.45-0.9845.252545.25544.580
173860380045.25250.410.9044.847545.27544.770
173834460044.84750.180.4144.662545.1644.66250
173825820044.66250.130.2844.537544.7344.4050
173817180044.5375-0.07-0.1544.60544.60544.19250
173808540044.6050.481.1044.1244.9744.120
173799900044.120.841.9543.277544.1643.27750
173773980043.2775-0.04-0.0943.31543.382543.160
173765340043.315-0.17-0.3943.482543.567543.22750
173756700043.4825-0.18-0.4043.657543.767543.3650
173748060043.65750.210.4843.447543.777543.410
173739420043.4475-0.28-0.6343.72543.7343.290
173713500043.7250.561.3043.16543.8143.1650
173704860043.165-0.05-0.1243.217543.5642.9250
173696220043.21750.060.1443.157543.4243.08250
173687580043.1575-0.35-0.8043.507543.552543.1250
173678940043.50750.020.0343.492543.682543.40
173653020043.4925-0.36-0.8243.852544.097543.41750
173644380043.85250.310.7243.5443.90543.540
173635740043.540.270.6143.27543.69543.2750
173627100043.275-0.3-0.6843.572543.632543.0850
173618460043.5725-0.67-1.5244.24544.24543.4850
173592540044.245-0.13-0.3044.377544.377543.910
173583900044.37750.541.2443.83544.432543.8350
173557980043.835-0.25-0.5744.08544.12543.81750
173532060044.0850.430.9843.65544.4143.6550
173497500043.655-0.77-1.7344.422544.422543.6550
173471580044.4225-0.16-0.3644.3544.47544.0450
173462940044.585-0.23-0.5044.8144.8944.3550
173454300044.810.010.0244.802544.917544.55750
173445660044.8025-0.39-0.8545.187545.187544.7350
173437020045.1875-0.11-0.2545.345.344.9450
173411100045.300.0045.345.487544.780
173402460045.3-0.17-0.3845.472545.472544.910
173393820045.47250.170.3945.297545.63545.210
173385180045.29750.521.1544.782545.297544.78250
173376540044.7825-0.47-1.0445.25545.2744.660
173350620045.2550.20.4345.0645.4444.9850
173341980045.06-0.02-0.0545.082545.457544.88750
173333340045.0825-0.22-0.4845.345.402544.89750
173324700045.3-0.29-0.6345.58545.61545.18750
173316060045.5850.260.5845.322545.95545.32250
173290140045.32250.030.0745.1745.322545.080
173281500045.29250.020.0445.27545.29545.13250
173272860045.2750.020.0445.397545.4545.1450
173264220045.25750.290.6444.967545.297544.8850
173255580044.9675-0.32-0.7145.287545.287544.9450
173229660045.28750.831.8644.4645.312544.460
173221020044.460.922.1143.542544.46543.54250
173212380043.5425-0.16-0.3643.743.847543.340
173203740043.70.20.4643.543.77543.34750
Rendering Error

Your Recent History

Delayed Upgrade Clock