Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XT MSCI USA CON STA EO | I1CN | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
40.91 | 40.52 | 41.00 | 40.80 | 40.91 |
I1CN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 40.47 | 41.16 | 40.39 | 0.00 | 0 | 0.3275 | 0.81% |
1 Month | 40.37 | 41.16 | 39.74 | 0.00 | 0 | 0.43 | 1.07% |
3 Months | 38.80 | 41.16 | 38.44 | 0.00 | 0 | 2.00 | 5.16% |
6 Months | 36.26 | 41.16 | 35.93 | 0.00 | 0 | 4.54 | 12.52% |
1 Year | 38.26 | 41.16 | 34.92 | 0.00 | 0 | 2.54 | 6.63% |
3 Years | 38.16 | 41.16 | 34.92 | 0.00 | 0 | 2.64 | 6.91% |
5 Years | 38.16 | 41.16 | 34.92 | 0.00 | 0 | 2.64 | 6.91% |
I1CN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 40.91 | 0.11 | 0.26% | 40.94 | 41.03 | 40.68 | 0 |
May 21 2024 | 40.80 | -0.11 | -0.26% | 40.91 | 40.96 | 40.65 | 0 |
May 20 2024 | 40.91 | 0.00 | 0.00% | 40.93 | 41.00 | 40.78 | 0 |
May 17 2024 | 40.91 | -0.14 | -0.34% | 41.08 | 41.16 | 40.87 | 0 |
May 16 2024 | 41.05 | 0.61 | 1.50% | 40.47 | 41.08 | 40.39 | 0 |
May 15 2024 | 40.44 | -0.02 | -0.05% | 40.46 | 40.65 | 40.40 | 0 |
May 14 2024 | 40.46 | -0.41 | -1.00% | 40.87 | 40.89 | 40.46 | 0 |
May 13 2024 | 40.87 | 0.06 | 0.15% | 40.93 | 41.07 | 40.87 | 0 |
May 10 2024 | 40.81 | 0.26 | 0.64% | 40.72 | 40.89 | 40.67 | 0 |
May 09 2024 | 40.55 | 0.01 | 0.02% | 40.54 | 40.65 | 40.42 | 0 |
May 08 2024 | 40.54 | 0.20 | 0.50% | 40.59 | 40.65 | 40.52 | 0 |
May 07 2024 | 40.34 | 0.52 | 1.30% | 39.82 | 40.44 | 39.82 | 0 |
May 06 2024 | 39.82 | 0.03 | 0.07% | 40.09 | 40.14 | 39.81 | 0 |
May 03 2024 | 39.80 | -0.23 | -0.57% | 39.90 | 40.04 | 39.74 | 0 |
May 02 2024 | 40.03 | -0.01 | -0.01% | 40.03 | 40.17 | 39.82 | 0 |
Apr 30 2024 | 40.03 | 0.05 | 0.13% | 40.18 | 40.23 | 39.95 | 0 |
Apr 29 2024 | 39.98 | -0.23 | -0.56% | 40.21 | 40.27 | 39.95 | 0 |
Apr 26 2024 | 40.21 | 0.16 | 0.39% | 39.90 | 40.30 | 39.90 | 0 |
Apr 25 2024 | 40.05 | -0.01 | -0.02% | 40.37 | 40.66 | 40.00 | 0 |
Apr 24 2024 | 40.06 | 0.22 | 0.55% | 39.86 | 40.10 | 39.49 | 0 |
Apr 23 2024 | 39.84 | -0.01 | -0.03% | 40.09 | 40.14 | 39.78 | 0 |