Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
IN XTK MSCI USA CON ST LS | I1CP | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
34.51 | 34.45 | 34.61 | 34.53 | 34.73 |
I1CP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 35.23 | 35.27 | 34.45 | 0.00 | 0 | -0.7017 | -1.99% |
1 Month | 34.24 | 35.32 | 34.06 | 0.00 | 0 | 0.2941 | 0.86% |
3 Months | 33.20 | 35.32 | 32.72 | 0.00 | 0 | 1.33 | 4.01% |
6 Months | 31.60 | 35.32 | 31.01 | 0.00 | 0 | 2.93 | 9.29% |
1 Year | 33.04 | 35.32 | 30.18 | 0.00 | 0 | 1.49 | 4.52% |
3 Years | 33.56 | 35.32 | 30.18 | 0.00 | 0 | 0.971 | 2.89% |
5 Years | 33.56 | 35.32 | 30.18 | 0.00 | 0 | 0.971 | 2.89% |
I1CP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 24 2024 | 34.53 | -0.20 | -0.58% | 34.51 | 34.61 | 34.45 | 0 |
May 23 2024 | 34.73 | -0.09 | -0.27% | 34.80 | 34.88 | 34.53 | 0 |
May 22 2024 | 34.83 | -0.01 | -0.04% | 34.86 | 34.94 | 34.60 | 0 |
May 21 2024 | 34.84 | -0.13 | -0.37% | 34.96 | 34.96 | 34.73 | 0 |
May 20 2024 | 34.97 | -0.04 | -0.11% | 35.05 | 35.07 | 34.87 | 0 |
May 17 2024 | 35.01 | -0.20 | -0.56% | 35.23 | 35.27 | 34.97 | 0 |
May 16 2024 | 35.20 | 0.50 | 1.45% | 34.72 | 35.26 | 34.65 | 0 |
May 15 2024 | 34.70 | -0.07 | -0.19% | 34.79 | 34.91 | 34.68 | 0 |
May 14 2024 | 34.77 | -0.36 | -1.04% | 35.11 | 35.20 | 34.77 | 0 |
May 13 2024 | 35.13 | 0.03 | 0.08% | 35.19 | 35.32 | 35.13 | 0 |
May 10 2024 | 35.10 | 0.17 | 0.50% | 35.00 | 35.19 | 34.98 | 0 |
May 09 2024 | 34.93 | 0.06 | 0.18% | 34.88 | 35.02 | 34.78 | 0 |
May 08 2024 | 34.87 | 0.21 | 0.60% | 34.92 | 35.01 | 34.86 | 0 |
May 07 2024 | 34.66 | 0.53 | 1.55% | 34.17 | 34.72 | 34.17 | 0 |
May 06 2024 | 34.13 | -0.01 | -0.04% | 34.37 | 34.39 | 34.12 | 0 |
May 03 2024 | 34.14 | -0.13 | -0.37% | 34.13 | 34.27 | 34.09 | 0 |
May 02 2024 | 34.27 | 0.10 | 0.29% | 34.26 | 34.38 | 34.06 | 0 |
Apr 30 2024 | 34.17 | 0.03 | 0.08% | 34.32 | 34.41 | 34.15 | 0 |
Apr 29 2024 | 34.14 | -0.32 | -0.93% | 34.40 | 34.41 | 34.11 | 0 |
Apr 26 2024 | 34.46 | 0.11 | 0.32% | 34.24 | 34.53 | 34.21 | 0 |