Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
MSCI USA Consumer Discretionary UCITS ETF | I1CR | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.16 | 64.16 | 65.21 | 64.16 |
I1CR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 65.12 | 65.21 | 64.01 | 0.00 | 0 | 0.03 | 0.05% |
1 Month | 67.12 | 67.40 | 64.01 | 0.00 | 0 | -1.97 | -2.94% |
3 Months | 65.73 | 68.27 | 63.72 | 0.00 | 0 | -0.575 | -0.87% |
6 Months | 61.30 | 68.27 | 61.10 | 0.00 | 0 | 3.85 | 6.28% |
1 Year | 56.35 | 68.27 | 54.47 | 0.00 | 0 | 8.80 | 15.62% |
3 Years | 52.64 | 68.27 | 50.29 | 0.00 | 0 | 12.51 | 23.77% |
5 Years | 52.64 | 68.27 | 50.29 | 0.00 | 0 | 12.51 | 23.77% |
I1CR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 64.16 | -0.65 | -1.00% | 64.81 | 64.94 | 64.01 | 0 |
May 30 2024 | 64.81 | -0.18 | -0.27% | 64.99 | 65.11 | 64.54 | 0 |
May 29 2024 | 64.99 | 0.32 | 0.49% | 64.67 | 65.07 | 64.33 | 0 |
May 28 2024 | 64.67 | -0.29 | -0.45% | 64.96 | 65.00 | 64.47 | 0 |
May 27 2024 | 64.96 | -0.17 | -0.25% | 65.12 | 65.12 | 64.75 | 0 |
May 24 2024 | 65.12 | -0.20 | -0.31% | 64.72 | 65.22 | 64.64 | 0 |
May 23 2024 | 65.32 | -0.65 | -0.98% | 65.97 | 65.97 | 65.06 | 0 |
May 22 2024 | 65.97 | 0.47 | 0.71% | 66.14 | 66.19 | 65.91 | 0 |
May 21 2024 | 65.50 | -0.63 | -0.95% | 66.13 | 66.13 | 65.40 | 0 |
May 20 2024 | 66.13 | 0.11 | 0.17% | 66.02 | 66.44 | 66.00 | 0 |
May 17 2024 | 66.02 | -0.29 | -0.43% | 66.30 | 66.30 | 65.87 | 0 |
May 16 2024 | 66.30 | 0.02 | 0.03% | 66.28 | 66.44 | 66.22 | 0 |
May 15 2024 | 66.28 | -0.08 | -0.12% | 66.36 | 66.88 | 66.00 | 0 |
May 14 2024 | 66.36 | -0.12 | -0.18% | 66.48 | 66.63 | 65.97 | 0 |
May 13 2024 | 66.48 | -0.20 | -0.29% | 66.68 | 66.87 | 66.44 | 0 |
May 10 2024 | 66.68 | -0.51 | -0.75% | 66.81 | 67.34 | 66.67 | 0 |
May 09 2024 | 67.18 | 0.37 | 0.55% | 67.08 | 67.18 | 66.50 | 0 |
May 08 2024 | 66.82 | -0.30 | -0.44% | 66.75 | 67.17 | 66.28 | 0 |
May 07 2024 | 67.11 | 0.17 | 0.25% | 66.94 | 67.40 | 66.94 | 0 |
May 06 2024 | 66.94 | 0.35 | 0.53% | 67.12 | 67.12 | 66.69 | 0 |
May 03 2024 | 66.59 | 0.78 | 1.18% | 65.82 | 67.17 | 65.82 | 0 |