We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.655 | 1.84885214768 | 89.515 | 93.04 | 89.515 | 0 | 0 | IX |
| 4 | 1.695 | 1.89438390612 | 89.475 | 93.04 | 86.195 | 0 | 0 | IX |
| 12 | 7.6 | 9.09417254996 | 83.57 | 93.335 | 80.63 | 0 | 0 | IX |
| 26 | 27.115 | 42.3308094606 | 64.055 | 93.335 | 60.19 | 0 | 0 | IX |
| 52 | 25.27 | 38.3459787557 | 65.9 | 93.335 | 60.19 | 0 | 0 | IX |
| 156 | 38.53 | 73.1952887538 | 52.64 | 93.335 | 50.29 | 0 | 0 | IX |
| 260 | 38.53 | 73.1952887538 | 52.64 | 93.335 | 50.29 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 91.17 | -1.47 | -1.58 | 92.635 | 92.635 | 89.785 | 0 |
| 1738344600 | 92.635 | 1.48 | 1.62 | 91.16 | 93.04 | 91.16 | 0 |
| 1738258200 | 91.16 | 0.3 | 0.33 | 90.86 | 92.06 | 90.575 | 0 |
| 1738171800 | 90.86 | 0.19 | 0.22 | 90.665 | 91.585 | 90.665 | 0 |
| 1738085400 | 90.665 | 1.15 | 1.28 | 89.515 | 91.175 | 89.515 | 0 |
| 1737999000 | 89.515 | -0.51 | -0.57 | 90.025 | 90.025 | 86.195 | 0 |
| 1737739800 | 90.025 | -0.58 | -0.63 | 90.6 | 90.785 | 89.885 | 0 |
| 1737653400 | 90.6 | 0.35 | 0.39 | 91.065 | 91.065 | 90.2 | 0 |
| 1737567000 | 90.245 | 0 | 0.00 | 90.245 | 90.245 | 90.245 | 0 |
| 1737480600 | 90.245 | -0.29 | -0.32 | 90.535 | 91.59 | 89.64 | 0 |
| 1737394200 | 90.535 | -0.61 | -0.66 | 91.14 | 91.345 | 90.3 | 0 |
| 1737135000 | 91.14 | 1.54 | 1.72 | 89.6 | 91.425 | 89.6 | 0 |
| 1737048600 | 89.6 | 0.05 | 0.06 | 89.545 | 90.425 | 89.42 | 0 |
| 1736962200 | 89.545 | 1.38 | 1.57 | 88.165 | 89.785 | 87.515 | 0 |
| 1736875800 | 88.165 | 0.6 | 0.69 | 88.885 | 89.565 | 87.945 | 0 |
| 1736789400 | 87.565 | -0.07 | -0.07 | 87.63 | 88.165 | 86.86 | 0 |
| 1736530200 | 87.63 | -0.46 | -0.52 | 88.235 | 88.555 | 87.115 | 0 |
| 1736443800 | 88.09 | 0.09 | 0.10 | 88 | 88.12 | 87.75 | 0 |
| 1736357400 | 88 | 0.17 | 0.19 | 87.835 | 88.285 | 87.435 | 0 |
| 1736271000 | 87.835 | -1.64 | -1.83 | 89.475 | 89.475 | 87.515 | 0 |
| 1736184600 | 89.475 | 0.61 | 0.69 | 88.865 | 90.09 | 88.865 | 0 |
| 1735925400 | 88.865 | 0.41 | 0.47 | 88.45 | 88.865 | 87.505 | 0 |
| 1735839000 | 88.45 | 0.22 | 0.24 | 88.235 | 89.325 | 87.305 | 0 |
| 1735579800 | 88.235 | -1.13 | -1.26 | 89.365 | 89.365 | 88.155 | 0 |
| 1735320600 | 89.365 | -0.04 | -0.04 | 89.4 | 90.845 | 88.795 | 0 |
| 1734975000 | 89.4 | -0.39 | -0.43 | 89.785 | 90.12 | 88.63 | 0 |
| 1734715800 | 89.785 | 0.05 | 0.06 | 89.73 | 89.825 | 86.58 | 0 |
| 1734629400 | 89.73 | -3.01 | -3.25 | 92.74 | 92.74 | 89.2 | 0 |
| 1734543000 | 92.74 | 0.32 | 0.35 | 92.42 | 92.74 | 91.61 | 0 |
| 1734456600 | 92.42 | 0.31 | 0.33 | 92.115 | 93.335 | 91.795 | 0 |
| 1734370200 | 92.115 | 1.47 | 1.63 | 90.64 | 92.195 | 90.64 | 0 |
| 1734111000 | 90.64 | -0.39 | -0.42 | 91.025 | 91.025 | 90.205 | 0 |
| 1734024600 | 91.025 | 0.15 | 0.16 | 90.88 | 91.515 | 90.47 | 0 |
| 1733938200 | 90.88 | 0.99 | 1.11 | 89.885 | 91.04 | 89.56 | 0 |
| 1733851800 | 89.885 | 1.09 | 1.22 | 89.22 | 90.135 | 88.905 | 0 |
| 1733765400 | 88.8 | 0.44 | 0.49 | 88.365 | 90.035 | 88.255 | 0 |
| 1733506200 | 88.365 | 1.27 | 1.46 | 87.485 | 88.55 | 87.08 | 0 |
| 1733419800 | 87.095 | 0.82 | 0.95 | 86.275 | 87.34 | 86.165 | 0 |
| 1733333400 | 86.275 | 0.77 | 0.89 | 85.51 | 86.49 | 85.51 | 0 |
| 1733247000 | 85.51 | -0.34 | -0.39 | 85.845 | 85.845 | 85.13 | 0 |
| 1733160600 | 85.845 | 1.75 | 2.08 | 84.095 | 86.135 | 84.095 | 0 |
| 1732901400 | 84.095 | 0.06 | 0.08 | 83.73 | 84.24 | 83.69 | 0 |
| 1732815000 | 84.03 | 0.43 | 0.51 | 83.6 | 84.135 | 83.6 | 0 |
| 1732728600 | 83.6 | -1.07 | -1.26 | 84.84 | 84.84 | 83.47 | 0 |
| 1732642200 | 84.665 | 0.09 | 0.11 | 84.575 | 84.88 | 83.71 | 0 |
| 1732555800 | 84.575 | 0.74 | 0.88 | 83.835 | 84.83 | 83.835 | 0 |
| 1732296600 | 83.835 | 1.82 | 2.22 | 82.46 | 84.215 | 82.42 | 0 |
| 1732210200 | 82.015 | 0.66 | 0.81 | 81.36 | 82.515 | 81.32 | 0 |
| 1732123800 | 81.36 | -0.54 | -0.65 | 82.27 | 82.47 | 81.12 | 0 |
| 1732037400 | 81.895 | -0.23 | -0.28 | 82.125 | 82.125 | 80.63 | 0 |
| 1731951000 | 82.125 | 0.78 | 0.96 | 81.345 | 82.565 | 81.345 | 0 |
| 1731691800 | 81.345 | -1.32 | -1.59 | 82.66 | 82.66 | 81.115 | 0 |
| 1731605400 | 82.66 | -0.44 | -0.53 | 83.1 | 83.915 | 82.475 | 0 |
| 1731519000 | 83.1 | 0.79 | 0.97 | 82.305 | 83.225 | 81.775 | 0 |
| 1731432600 | 82.305 | -0.58 | -0.69 | 83.57 | 83.57 | 81.98 | 0 |
| 1731346200 | 82.88 | 2.35 | 2.92 | 80.53 | 82.99 | 80.53 | 0 |
| 1731087000 | 80.53 | 1.57 | 1.98 | 79.055 | 80.53 | 78.66 | 0 |
| 1731000600 | 78.965 | 1.14 | 1.46 | 77.83 | 79.075 | 77.83 | 0 |
| 1730914200 | 77.83 | 3.67 | 4.95 | 74.16 | 78.285 | 74.16 | 0 |
| 1730827800 | 74.16 | 0.69 | 0.93 | 73.475 | 74.16 | 73.115 | 0 |
| 1730741400 | 73.475 | -0.62 | -0.84 | 74.095 | 74.095 | 73.005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
