We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.6897 | -2.21531434205 | 76.2736 | 77.828 | 74.3809 | 0 | 0 | IX |
| 4 | 0.665 | 0.899634599541 | 73.9189 | 77.828 | 72.4728 | 0 | 0 | IX |
| 12 | 5.6909 | 8.26049090619 | 68.893 | 77.828 | 67.4591 | 0 | 0 | IX |
| 26 | 20.3364 | 37.4881791788 | 54.2475 | 77.828 | 53.3827 | 0 | 0 | IX |
| 52 | 19.0343 | 34.2654132523 | 55.5496 | 77.828 | 51.8068 | 0 | 0 | IX |
| 156 | 28.2844 | 61.0900765667 | 46.2995 | 77.828 | 44.2985 | 0 | 0 | IX |
| 260 | 28.2844 | 61.0900765667 | 46.2995 | 77.828 | 44.2985 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738949400 | 74.5839 | -0.97 | -1.28 | 75.6141 | 75.6187 | 74.3809 | 0 |
| 1738863000 | 75.5507 | 0.58 | 0.77 | 74.9556 | 76.088 | 74.9466 | 0 |
| 1738776600 | 74.9736 | -0.98 | -1.29 | 76.0127 | 76.0356 | 74.8945 | 0 |
| 1738690200 | 75.9534 | 0.31 | 0.41 | 75.7167 | 75.9993 | 75.0932 | 0 |
| 1738603800 | 75.6437 | -1.75 | -2.26 | 77.1094 | 77.1279 | 74.6248 | 0 |
| 1738344600 | 77.3965 | 1.16 | 1.52 | 76.2736 | 77.828 | 76.2736 | 0 |
| 1738258200 | 76.2371 | 0.1 | 0.13 | 76.0544 | 77.0408 | 75.7792 | 0 |
| 1738171800 | 76.1361 | 0.1 | 0.13 | 75.8549 | 76.7391 | 75.8549 | 0 |
| 1738085400 | 76.0407 | 0.75 | 0.99 | 75.0986 | 76.4548 | 75.0986 | 0 |
| 1737999000 | 75.2955 | -0.46 | -0.61 | 75.7425 | 75.747 | 72.4728 | 0 |
| 1737739800 | 75.756 | -0.68 | -0.89 | 76.5162 | 76.5908 | 75.7011 | 0 |
| 1737653400 | 76.4347 | -0.57 | -0.74 | 76.9636 | 76.9864 | 76.1508 | 0 |
| 1737567000 | 77.0046 | 0.68 | 0.90 | 76.2751 | 77.0582 | 76.1635 | 0 |
| 1737480600 | 76.3202 | -0.23 | -0.30 | 76.5564 | 77.4577 | 75.8041 | 0 |
| 1737394200 | 76.5473 | -0.45 | -0.58 | 76.9768 | 77.1854 | 76.3976 | 0 |
| 1737135000 | 76.9951 | 1.58 | 2.10 | 75.6941 | 77.1901 | 75.6445 | 0 |
| 1737048600 | 75.4118 | 0.03 | 0.04 | 75.464 | 76.2147 | 75.3382 | 0 |
| 1736962200 | 75.3835 | 0.92 | 1.24 | 74.2658 | 75.5541 | 73.7442 | 0 |
| 1736875800 | 74.4598 | 0.94 | 1.27 | 74.6456 | 75.5651 | 74.1904 | 0 |
| 1736789400 | 73.524 | 0.05 | 0.07 | 73.7494 | 74.0145 | 73.1569 | 0 |
| 1736530200 | 73.4734 | -0.32 | -0.43 | 73.9189 | 74.2224 | 73.0111 | 0 |
| 1736443800 | 73.7886 | 0.4 | 0.54 | 73.8716 | 74.0651 | 73.5093 | 0 |
| 1736357400 | 73.392 | 0.48 | 0.66 | 72.7889 | 73.6871 | 72.7382 | 0 |
| 1736271000 | 72.9074 | -1.35 | -1.82 | 74.2374 | 74.2553 | 72.6375 | 0 |
| 1736184600 | 74.2598 | 0.6 | 0.81 | 73.7002 | 74.7927 | 73.6913 | 0 |
| 1735925400 | 73.6646 | 0.37 | 0.51 | 73.3339 | 73.7046 | 72.6204 | 0 |
| 1735839000 | 73.2897 | 0.07 | 0.09 | 73.0277 | 74.2337 | 72.664 | 0 |
| 1735579800 | 73.2218 | -0.86 | -1.16 | 74.0657 | 74.0836 | 73.0012 | 0 |
| 1735320600 | 74.0791 | -0.16 | -0.22 | 74.3585 | 75.538 | 73.6643 | 0 |
| 1734975000 | 74.2422 | -0.15 | -0.21 | 74.4407 | 74.7813 | 73.5274 | 0 |
| 1734715800 | 74.3959 | 0.23 | 0.30 | 74.5118 | 74.5208 | 71.9298 | 0 |
| 1734629400 | 74.1708 | -2.33 | -3.05 | 76.4317 | 76.4734 | 73.5789 | 0 |
| 1734543000 | 76.5012 | 0.18 | 0.23 | 76.4406 | 76.529 | 75.701 | 0 |
| 1734456600 | 76.3251 | 0.09 | 0.12 | 76.1515 | 77.1554 | 75.8594 | 0 |
| 1734370200 | 76.2344 | 0.89 | 1.18 | 75.3717 | 76.2914 | 75.3672 | 0 |
| 1734111000 | 75.3445 | 0.11 | 0.15 | 75.396 | 75.5175 | 74.9634 | 0 |
| 1734024600 | 75.2322 | 0.42 | 0.55 | 74.8851 | 75.5557 | 74.73 | 0 |
| 1733938200 | 74.817 | 0.74 | 1.00 | 74.0518 | 74.9259 | 73.8016 | 0 |
| 1733851800 | 74.0742 | 0.61 | 0.83 | 73.8608 | 74.3884 | 73.3507 | 0 |
| 1733765400 | 73.4642 | 0.22 | 0.30 | 73.1485 | 74.585 | 73.0443 | 0 |
| 1733506200 | 73.2457 | 1.07 | 1.48 | 72.5469 | 73.4168 | 72.2154 | 0 |
| 1733419800 | 72.1756 | 0.74 | 1.03 | 71.3926 | 72.3538 | 71.3926 | 0 |
| 1733333400 | 71.44 | 0.47 | 0.66 | 70.8621 | 71.6712 | 70.8194 | 0 |
| 1733247000 | 70.969 | -0.27 | -0.37 | 71.1655 | 71.1827 | 70.6915 | 0 |
| 1733160600 | 71.2342 | 1.37 | 1.96 | 69.6391 | 71.4536 | 69.618 | 0 |
| 1732901400 | 69.8661 | -0.03 | -0.04 | 69.6257 | 70.0675 | 69.6256 | 0 |
| 1732815000 | 69.8962 | 0.21 | 0.30 | 69.6555 | 70.0346 | 69.6388 | 0 |
| 1732728600 | 69.6848 | -1.01 | -1.42 | 70.7226 | 70.7523 | 69.5931 | 0 |
| 1732642200 | 70.691 | 0.13 | 0.18 | 70.6201 | 70.8281 | 69.9269 | 0 |
| 1732555800 | 70.5609 | 0.93 | 1.33 | 69.692 | 70.8118 | 69.692 | 0 |
| 1732296600 | 69.6334 | 1.41 | 2.06 | 68.7799 | 69.9911 | 68.6656 | 0 |
| 1732210200 | 68.2283 | 0.52 | 0.77 | 67.7729 | 68.7061 | 67.7599 | 0 |
| 1732123800 | 67.7037 | -0.69 | -1.00 | 68.5556 | 68.681 | 67.4837 | 0 |
| 1732037400 | 68.3905 | -0.25 | -0.36 | 68.5415 | 68.5415 | 67.4591 | 0 |
| 1731951000 | 68.6401 | 0.68 | 1.00 | 67.9515 | 68.9995 | 67.9515 | 0 |
| 1731691800 | 67.9637 | -0.77 | -1.12 | 68.893 | 68.893 | 67.646 | 0 |
| 1731605400 | 68.7318 | -0.35 | -0.51 | 69.1101 | 69.7879 | 68.6274 | 0 |
| 1731519000 | 69.0852 | 0.62 | 0.91 | 68.5189 | 69.3597 | 68.0695 | 0 |
| 1731432600 | 68.4613 | -0.13 | -0.18 | 69.3422 | 69.3422 | 67.9245 | 0 |
| 1731346200 | 68.5873 | 1.73 | 2.59 | 66.7594 | 68.6576 | 66.7513 | 0 |
| 1731087000 | 66.855999 | 1.25 | 1.90 | 65.726299 | 66.8681 | 65.442499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
