Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Index Name | Index Symbol | Market | Stock Type |
|---|---|---|---|
| XMUITUE1D GBP INAV | I1CV | Deutsche Boerse Indices | Index |
| Price Change | Price Change % | Index Price | Last Trade
|
|
|---|---|---|---|---|
| 0.9762 | 1.17% | 84.49 | 10:46:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.45 | 83.45 | 84.95 | 84.49 | 83.51 |
I1CV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.09 | 84.95 | 78.73 | 0.00 | 0 | 5.39 | 6.82% |
| 1 Month | 76.82 | 84.95 | 75.39 | 0.00 | 0 | 7.66 | 9.98% |
| 3 Months | 76.03 | 84.95 | 70.06 | 0.00 | 0 | 8.46 | 11.13% |
| 6 Months | 66.32 | 84.95 | 63.28 | 0.00 | 0 | 18.16 | 27.39% |
| 1 Year | 59.00 | 84.95 | 56.00 | 0.00 | 0 | 25.48 | 43.19% |
| 3 Years | 52.82 | 84.95 | 51.06 | 0.00 | 0 | 31.66 | 59.94% |
| 5 Years | 52.82 | 84.95 | 51.06 | 0.00 | 0 | 31.66 | 59.94% |
I1CV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 83.51 | 1.02 | 1.24% | 82.57 | 84.01 | 82.57 | 0 |
| Jun 12 2024 | 82.49 | 1.95 | 2.43% | 80.50 | 82.58 | 80.50 | 0 |
| Jun 11 2024 | 80.53 | 0.43 | 0.54% | 80.30 | 80.60 | 79.37 | 0 |
| Jun 10 2024 | 80.10 | 0.76 | 0.95% | 79.02 | 80.13 | 79.00 | 0 |
| Jun 07 2024 | 79.34 | 0.26 | 0.33% | 79.09 | 79.48 | 78.73 | 0 |
| Jun 06 2024 | 79.09 | 0.29 | 0.37% | 78.78 | 79.94 | 78.78 | 0 |
| Jun 05 2024 | 78.80 | 2.15 | 2.80% | 76.71 | 78.88 | 76.67 | 0 |
| Jun 04 2024 | 76.65 | -0.05 | -0.06% | 76.69 | 77.16 | 76.44 | 0 |
| Jun 03 2024 | 76.69 | 1.17 | 1.55% | 75.58 | 77.60 | 75.55 | 0 |
| May 31 2024 | 75.52 | -1.97 | -2.54% | 77.51 | 77.53 | 75.39 | 0 |
| May 30 2024 | 77.49 | -1.50 | -1.90% | 79.03 | 79.03 | 77.30 | 0 |
| May 29 2024 | 79.00 | 0.27 | 0.35% | 78.67 | 79.22 | 78.28 | 0 |
| May 28 2024 | 78.72 | 0.39 | 0.50% | 78.48 | 78.77 | 78.02 | 0 |
| May 27 2024 | 78.33 | 0.47 | 0.60% | 77.85 | 78.38 | 77.84 | 0 |
| May 24 2024 | 77.86 | -0.36 | -0.46% | 78.25 | 78.27 | 77.12 | 0 |
| May 23 2024 | 78.22 | 1.17 | 1.52% | 76.99 | 78.50 | 76.99 | 0 |
| May 22 2024 | 77.04 | 0.18 | 0.24% | 76.64 | 77.12 | 76.62 | 0 |
| May 21 2024 | 76.86 | 0.18 | 0.23% | 76.65 | 76.87 | 76.17 | 0 |
| May 20 2024 | 76.68 | 0.72 | 0.94% | 76.04 | 76.69 | 75.86 | 0 |
| May 17 2024 | 75.96 | -0.85 | -1.10% | 76.82 | 76.83 | 75.86 | 0 |
| May 16 2024 | 76.81 | 0.68 | 0.89% | 76.12 | 76.94 | 76.12 | 0 |
| May 15 2024 | 76.13 | 1.29 | 1.73% | 74.89 | 76.17 | 74.88 | 0 |
| May 14 2024 | 74.84 | 0.02 | 0.02% | 74.77 | 75.12 | 74.45 | 0 |
