ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
XCBSDSPU2C EUR INAV

XCBSDSPU2C EUR INAV (I1CW)

19.04
0.0118
(0.06%)
Closed February 22 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03550.1868470222918.999519.053518.977500IX
40.07550.39821725256518.959519.07918.919500IX
120.10380.54830121703918.931219.07918.841500IX
260.1911.0135852260718.84419.07918.829800IX
520.69253.7753850347618.342519.07918.25400IX
1561.13956.3675225615417.895519.07917.663800IX
2601.13956.3675225615417.895519.07917.663800IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
174015900019.0350.010.0619.033519.053519.02030
174007260019.02320.010.0719.025219.046518.99580
173998620019.0102-0-0.0219.01119.0198190
173989980019.0135-0-0.0219.015519.021519.00150
173981340019.018-0-0.0219.02119.0337190
173955420019.0210.030.1418.999519.023318.97750
173946780018.99430.040.2018.976719.07918.95850
173938140018.9558-0.04-0.1918.979519.00718.94230
173929500018.991-0.01-0.0618.989819.011218.97750
173920860019.0030.020.1218.98819.00618.9610
173894940018.98-0.03-0.1619.023219.023218.9770
173886300019.0102-0.02-0.0919.025519.032819.00350
173877660019.0280.030.1519.008319.030518.98270
173869020018.99880.010.0518.967519.011518.96550
173860380018.9895-0.02-0.0819.017319.017318.94230
173834460019.00550.010.0319.004219.009818.98570
173825820019.00050.010.0718.968219.017518.96820
173817180018.986800.0219.010519.010518.97450
173808540018.982300.0118.977218.995818.9650
173799900018.98020.020.0918.968818.98518.9570
173773980018.96270.020.0918.959518.964818.91950
173765340018.946200.0018.953718.953718.91720
173756700018.9453-0.01-0.0318.955518.970518.9390
173748060018.95130.010.0318.955518.957818.93750
173739420018.94470.010.0418.957518.958518.9130
173713500018.9372-0.01-0.0618.945318.970718.9270
173704860018.9490.030.1618.931218.94918.89120
173696220018.91870.060.3218.858518.933518.85850
173687580018.858500.0118.887718.887718.85250
173678940018.8573-0.01-0.0618.86418.86918.84150
173653020018.869-0.05-0.2418.913218.916518.85280
173644380018.91500.0218.91218.925518.9010
173635740018.9120.010.0718.913318.922518.89550
173627100018.8985-0.02-0.1018.90718.926518.89270
173618460018.9173-0.01-0.0418.921518.933518.9050
173592540018.925500.0018.928818.93318.89630
173583900018.9250.020.1218.923718.95218.9010
173557980018.902500.0218.899818.90418.8980
173532060018.89780.010.0718.885218.91318.88220
173497500018.8852-0.01-0.0618.894518.915318.8780
173471580018.89650.010.0318.889718.912818.8420
173462940018.8908-0.06-0.3218.877318.904518.8520
173454300018.951500.0018.941318.971218.94130
173445660018.951500.0318.932518.951718.93070
173437020018.9465-0.01-0.0318.952518.968218.93550
173411100018.9525-0.03-0.1518.96418.977218.95250
173402460018.9802-0.01-0.0718.991518.993218.9660
173393820018.99370.010.0718.976519.014218.9760
173385180018.9805-0-0.0318.979318.990518.9710
173376540018.9853-0-0.0118.988319.00118.9760
173350620018.98680.020.1018.956719.003518.95430
173341980018.967-0-0.0218.972318.9818.96050
173333340018.970.020.0918.930318.973518.92820
173324700018.952800.0118.943818.982318.9390
173316060018.9518-0-0.0018.938518.964218.92450
173290140018.9520.020.1218.931218.970318.9210
173281500018.92900.0218.907518.94418.9050
173272860018.92430.030.1518.91218.943518.90170
173264220018.8955-0.01-0.0618.897218.927518.89050
173255580018.90720.040.2318.875518.912318.86050
173229660018.8645-0.02-0.1118.874218.892718.84880
Rendering Error

Your Recent History

Delayed Upgrade Clock