Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XCBSDSPU2C CHF INAV | I1CX | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
18.07 | 18.00 | 18.08 | 18.07 |
I1CX Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 18.29 | 18.30 | 18.00 | 0.00 | 0 | -0.2851 | -1.56% |
1 Month | 17.94 | 18.30 | 17.94 | 0.00 | 0 | 0.0638 | 0.36% |
3 Months | 17.64 | 18.30 | 17.61 | 0.00 | 0 | 0.3643 | 2.06% |
6 Months | 17.23 | 18.30 | 16.97 | 0.00 | 0 | 0.7759 | 4.50% |
1 Year | 17.38 | 18.30 | 16.67 | 0.00 | 0 | 0.6246 | 3.59% |
3 Years | 17.79 | 18.30 | 16.67 | 0.00 | 0 | 0.2167 | 1.22% |
5 Years | 17.79 | 18.30 | 16.67 | 0.00 | 0 | 0.2167 | 1.22% |
I1CX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 18.07 | 0.03 | 0.15% | 18.03 | 18.16 | 18.01 | 0 |
May 30 2024 | 18.04 | -0.12 | -0.67% | 18.09 | 18.10 | 18.02 | 0 |
May 29 2024 | 18.16 | -0.08 | -0.45% | 18.22 | 18.23 | 18.15 | 0 |
May 28 2024 | 18.24 | -0.03 | -0.16% | 18.27 | 18.27 | 18.20 | 0 |
May 27 2024 | 18.27 | 0.00 | 0.03% | 18.29 | 18.30 | 18.26 | 0 |
May 24 2024 | 18.27 | 0.04 | 0.25% | 18.22 | 18.28 | 18.20 | 0 |
May 23 2024 | 18.22 | -0.05 | -0.27% | 18.28 | 18.29 | 18.21 | 0 |
May 22 2024 | 18.27 | 0.02 | 0.12% | 18.29 | 18.29 | 18.25 | 0 |
May 21 2024 | 18.25 | 0.04 | 0.24% | 18.22 | 18.25 | 18.21 | 0 |
May 20 2024 | 18.21 | 0.01 | 0.08% | 18.24 | 18.24 | 18.18 | 0 |
May 17 2024 | 18.19 | 0.03 | 0.17% | 18.18 | 18.20 | 18.16 | 0 |
May 16 2024 | 18.16 | 0.05 | 0.29% | 18.09 | 18.16 | 18.07 | 0 |
May 15 2024 | 18.11 | 0.06 | 0.34% | 18.05 | 18.12 | 18.03 | 0 |
May 14 2024 | 18.05 | 0.03 | 0.18% | 18.02 | 18.07 | 17.99 | 0 |
May 13 2024 | 18.02 | 0.05 | 0.26% | 17.98 | 18.03 | 17.96 | 0 |
May 10 2024 | 17.97 | -0.03 | -0.17% | 18.01 | 18.02 | 17.97 | 0 |
May 09 2024 | 18.00 | 0.02 | 0.14% | 17.98 | 18.00 | 17.94 | 0 |
May 08 2024 | 17.97 | -0.04 | -0.21% | 18.00 | 18.00 | 17.97 | 0 |
May 07 2024 | 18.01 | 0.04 | 0.24% | 17.99 | 18.03 | 17.96 | 0 |
May 06 2024 | 17.97 | 0.03 | 0.19% | 17.94 | 17.99 | 17.94 | 0 |
May 03 2024 | 17.94 | 0.03 | 0.15% | 17.90 | 17.98 | 17.88 | 0 |