Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0348 | -0.197056608475 | 17.6599 | 17.6686 | 17.3774 | 0 | 0 | IX |
| 4 | -0.1079 | -0.608470084024 | 17.733 | 17.8427 | 17.3774 | 0 | 0 | IX |
| 12 | -0.0911 | -0.514218624762 | 17.7162 | 18.1059 | 17.3774 | 0 | 0 | IX |
| 26 | -0.6684 | -3.65375679886 | 18.2935 | 18.2972 | 17.3774 | 0 | 0 | IX |
| 52 | 0.2492 | 1.43417031636 | 17.3759 | 18.2972 | 16.9724 | 0 | 0 | IX |
| 156 | -0.1666 | -0.936391688259 | 17.7917 | 18.2972 | 16.6698 | 0 | 0 | IX |
| 260 | -0.1666 | -0.936391688259 | 17.7917 | 18.2972 | 16.6698 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732728600 | 17.6251 | 0.05 | 0.29 | 17.5607 | 17.652 | 17.5446 | 0 |
| 1732642200 | 17.5747 | 0.01 | 0.03 | 17.5583 | 17.6415 | 17.5501 | 0 |
| 1732555800 | 17.5695 | 0.02 | 0.11 | 17.5816 | 17.6481 | 17.5695 | 0 |
| 1732296600 | 17.5496 | 0 | 0.03 | 17.5341 | 17.6019 | 17.3774 | 0 |
| 1732210200 | 17.5451 | -0.03 | -0.19 | 17.5685 | 17.5935 | 17.5347 | 0 |
| 1732123800 | 17.579 | -0.06 | -0.35 | 17.6599 | 17.6686 | 17.559 | 0 |
| 1732037400 | 17.6404 | -0.04 | -0.21 | 17.6531 | 17.6819 | 17.576 | 0 |
| 1731951000 | 17.6774 | 0.03 | 0.14 | 17.6464 | 17.6821 | 17.6314 | 0 |
| 1731691800 | 17.6519 | -0.07 | -0.37 | 17.6988 | 17.7393 | 17.6266 | 0 |
| 1731605400 | 17.7177 | 0.06 | 0.35 | 17.6549 | 17.729 | 17.6308 | 0 |
| 1731519000 | 17.6561 | -0.01 | -0.05 | 17.6662 | 17.7237 | 17.6367 | 0 |
| 1731432600 | 17.6649 | -0.05 | -0.29 | 17.7125 | 17.7315 | 17.6418 | 0 |
| 1731346200 | 17.7162 | -0.03 | -0.17 | 17.7356 | 17.7618 | 17.6878 | 0 |
| 1731087000 | 17.7468 | -0.05 | -0.27 | 17.8044 | 17.8187 | 17.743 | 0 |
| 1731000600 | 17.7957 | 0.06 | 0.33 | 17.7621 | 17.8427 | 17.7593 | 0 |
| 1730914200 | 17.7374 | -0.05 | -0.28 | 17.7403 | 17.793 | 17.6625 | 0 |
| 1730827800 | 17.7864 | 0.05 | 0.29 | 17.743 | 17.797 | 17.7232 | 0 |
| 1730741400 | 17.7356 | -0.06 | -0.34 | 17.7781 | 17.7863 | 17.7281 | 0 |
| 1730482200 | 17.7958 | 0.06 | 0.33 | 17.7968 | 17.832 | 17.7691 | 0 |
| 1730395800 | 17.7371 | -0.03 | -0.16 | 17.7258 | 17.7721 | 17.6935 | 0 |
| 1730309400 | 17.7654 | 0.03 | 0.18 | 17.733 | 17.7978 | 17.733 | 0 |
| 1730223000 | 17.7328 | 0.05 | 0.27 | 17.6877 | 17.743 | 17.6853 | 0 |
| 1730136600 | 17.6855 | -0.04 | -0.23 | 17.7108 | 17.7361 | 17.6806 | 0 |
| 1729873800 | 17.7258 | 0.02 | 0.09 | 17.7028 | 17.763 | 17.6998 | 0 |
| 1729787400 | 17.7106 | 0.06 | 0.34 | 17.6587 | 17.7163 | 17.6503 | 0 |
| 1729701000 | 17.6512 | -0.04 | -0.21 | 17.7181 | 17.7181 | 17.647 | 0 |
| 1729614600 | 17.6892 | -0.04 | -0.25 | 17.7144 | 17.738 | 17.6863 | 0 |
| 1729528200 | 17.7337 | -0.09 | -0.52 | 17.8028 | 17.8129 | 17.727 | 0 |
| 1729269000 | 17.8257 | 0.05 | 0.28 | 17.7885 | 17.8369 | 17.7866 | 0 |
| 1729182600 | 17.7764 | -0.06 | -0.34 | 17.8394 | 17.8435 | 17.7371 | 0 |
| 1729096200 | 17.8374 | 0.02 | 0.10 | 17.7973 | 17.8596 | 17.7841 | 0 |
| 1729009800 | 17.82 | -0.02 | -0.10 | 17.7882 | 17.8472 | 17.7806 | 0 |
| 1728923400 | 17.8374 | 0.05 | 0.31 | 17.7688 | 17.8518 | 17.7651 | 0 |
| 1728664200 | 17.7831 | 0.06 | 0.35 | 17.7603 | 17.8005 | 17.7337 | 0 |
| 1728577800 | 17.7215 | -0.1 | -0.58 | 17.7961 | 17.8202 | 17.7022 | 0 |
| 1728491400 | 17.8249 | 0.01 | 0.06 | 17.8114 | 17.831 | 17.7857 | 0 |
| 1728405000 | 17.814 | 0.04 | 0.24 | 17.7631 | 17.8349 | 17.7532 | 0 |
| 1728318600 | 17.771 | -0.08 | -0.45 | 17.837 | 17.8465 | 17.7402 | 0 |
| 1728059400 | 17.8511 | -0.06 | -0.33 | 17.8602 | 17.9032 | 17.7678 | 0 |
| 1727973000 | 17.9096 | 0.04 | 0.24 | 17.9434 | 17.9463 | 17.8527 | 0 |
| 1727886600 | 17.8676 | 0.05 | 0.30 | 17.8268 | 17.914 | 17.8173 | 0 |
| 1727800200 | 17.8134 | -0.11 | -0.60 | 17.958 | 17.9644 | 17.7733 | 0 |
| 1727713800 | 17.921 | 0.02 | 0.09 | 17.9028 | 18.0004 | 17.8918 | 0 |
| 1727454600 | 17.9041 | -0.11 | -0.64 | 17.9688 | 17.9688 | 17.8873 | 0 |
| 1727368200 | 18.0186 | -0.01 | -0.05 | 18.0726 | 18.0904 | 17.9747 | 0 |
| 1727281800 | 18.0271 | 0.05 | 0.30 | 17.9685 | 18.1059 | 17.9627 | 0 |
| 1727195400 | 17.9723 | 0.01 | 0.07 | 17.9536 | 17.995 | 17.9433 | 0 |
| 1727109000 | 17.9597 | -0.07 | -0.40 | 18.0742 | 18.0742 | 17.9501 | 0 |
| 1726849800 | 18.031 | 0.05 | 0.26 | 18.0123 | 18.0554 | 17.9938 | 0 |
| 1726763400 | 17.9838 | 0.11 | 0.63 | 17.9497 | 18.0272 | 17.9394 | 0 |
| 1726677000 | 17.8711 | -0.03 | -0.17 | 17.8704 | 17.8938 | 17.8422 | 0 |
| 1726590600 | 17.9007 | 0.02 | 0.10 | 17.8766 | 17.9188 | 17.8562 | 0 |
| 1726504200 | 17.8828 | 0.01 | 0.08 | 17.8623 | 17.8885 | 17.8495 | 0 |
| 1726245000 | 17.868 | -0.01 | -0.06 | 17.8792 | 17.8941 | 17.814 | 0 |
| 1726158600 | 17.8782 | 0.09 | 0.53 | 17.8366 | 17.9192 | 17.8366 | 0 |
| 1726072200 | 17.7848 | 0.07 | 0.40 | 17.7165 | 17.8026 | 17.7154 | 0 |
| 1725985800 | 17.7138 | -0.04 | -0.24 | 17.7896 | 17.7896 | 17.7088 | 0 |
| 1725899400 | 17.7573 | 0.03 | 0.17 | 17.7667 | 17.7946 | 17.7313 | 0 |
| 1725640200 | 17.7279 | -0.06 | -0.32 | 17.7538 | 17.8079 | 17.7132 | 0 |
| 1725553800 | 17.7841 | -0 | -0.02 | 17.7635 | 17.8342 | 17.7616 | 0 |
| 1725467400 | 17.7876 | 0.05 | 0.31 | 17.7162 | 17.819 | 17.7121 | 0 |
| 1725381000 | 17.7328 | -0.06 | -0.34 | 17.7913 | 17.8286 | 17.718 | 0 |
| 1725294600 | 17.7937 | 0.06 | 0.32 | 17.7409 | 17.8284 | 17.7055 | 0 |
| 1725035400 | 17.737 | 0.02 | 0.11 | 17.7566 | 17.7914 | 17.7291 | 0 |
| 1724949000 | 17.7181 | 0.03 | 0.16 | 17.6783 | 17.7564 | 17.6628 | 0 |
| 1724862600 | 17.6906 | -0.1 | -0.54 | 17.7759 | 17.7908 | 17.6887 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
