Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
INAV XTR2 ESG GLAGGDL I1H4 | I1H4 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
21.85 | 21.77 | 21.86 | 21.80 |
I1H4 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.32 | 21.86 | 21.32 | 0.00 | 0 | 0.5183 | 2.43% |
1 Month | 21.34 | 21.86 | 21.32 | 0.00 | 0 | 0.5026 | 2.36% |
3 Months | 21.99 | 22.01 | 20.96 | 0.00 | 0 | -0.1469 | -0.67% |
6 Months | 21.47 | 22.65 | 20.96 | 0.00 | 0 | 0.3715 | 1.73% |
1 Year | 21.17 | 22.65 | 19.77 | 0.00 | 0 | 0.6739 | 3.18% |
3 Years | 21.86 | 22.65 | 19.77 | 0.00 | 0 | -0.0194 | -0.09% |
5 Years | 21.86 | 22.65 | 19.77 | 0.00 | 0 | -0.0194 | -0.09% |
I1H4 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2024 | 21.80 | 0.03 | 0.13% | 21.77 | 21.84 | 21.74 | 0 |
Jun 04 2024 | 21.77 | 0.04 | 0.19% | 21.73 | 21.82 | 21.70 | 0 |
Jun 03 2024 | 21.73 | 0.20 | 0.92% | 21.55 | 21.74 | 21.54 | 0 |
May 31 2024 | 21.54 | 0.04 | 0.17% | 21.46 | 21.66 | 21.45 | 0 |
May 30 2024 | 21.50 | 0.11 | 0.52% | 21.32 | 21.52 | 21.32 | 0 |
May 29 2024 | 21.39 | -0.25 | -1.14% | 21.54 | 21.58 | 21.38 | 0 |
May 28 2024 | 21.64 | 0.01 | 0.03% | 21.67 | 21.70 | 21.61 | 0 |
May 27 2024 | 21.63 | 0.04 | 0.16% | 21.59 | 21.65 | 21.58 | 0 |
May 24 2024 | 21.59 | 0.06 | 0.26% | 21.51 | 21.61 | 21.51 | 0 |
May 23 2024 | 21.54 | -0.11 | -0.49% | 21.61 | 21.67 | 21.49 | 0 |
May 22 2024 | 21.64 | -0.05 | -0.21% | 21.70 | 21.71 | 21.58 | 0 |
May 21 2024 | 21.69 | 0.01 | 0.06% | 21.68 | 21.72 | 21.65 | 0 |
May 20 2024 | 21.68 | -0.05 | -0.22% | 21.74 | 21.75 | 21.65 | 0 |
May 17 2024 | 21.73 | -0.07 | -0.32% | 21.78 | 21.78 | 21.67 | 0 |
May 16 2024 | 21.80 | 0.02 | 0.10% | 21.82 | 21.83 | 21.76 | 0 |
May 15 2024 | 21.77 | 0.24 | 1.10% | 21.56 | 21.79 | 21.56 | 0 |
May 14 2024 | 21.54 | 0.04 | 0.19% | 21.49 | 21.57 | 21.39 | 0 |
May 13 2024 | 21.50 | 0.06 | 0.29% | 21.45 | 21.54 | 21.45 | 0 |
May 10 2024 | 21.44 | -0.06 | -0.26% | 21.49 | 21.54 | 21.35 | 0 |
May 09 2024 | 21.49 | 0.05 | 0.24% | 21.34 | 21.50 | 21.34 | 0 |
May 08 2024 | 21.44 | -0.09 | -0.43% | 21.44 | 21.46 | 21.42 | 0 |
May 07 2024 | 21.53 | 0.06 | 0.30% | 21.44 | 21.55 | 21.44 | 0 |
May 06 2024 | 21.47 | 0.03 | 0.15% | 21.41 | 21.53 | 21.41 | 0 |