We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0876 | 1.03057611087 | 8.5001 | 8.6228 | 8.4838 | 0 | 0 | IX |
| 4 | -0.1131 | -1.29988047076 | 8.7008 | 8.7138 | 8.3503 | 0 | 0 | IX |
| 12 | 0.0542 | 0.635143844847 | 8.5335 | 8.865 | 8.3503 | 0 | 0 | IX |
| 26 | 0.0037 | 0.0431034482759 | 8.584 | 8.865 | 8.2707 | 0 | 0 | IX |
| 52 | 0.3751 | 4.56737208679 | 8.2126 | 8.865 | 8.1406 | 0 | 0 | IX |
| 156 | 0.5031 | 6.22294238429 | 8.0846 | 8.865 | 7.5081 | 0 | 0 | IX |
| 260 | 0.5031 | 6.22294238429 | 8.0846 | 8.865 | 7.5081 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737999000 | 8.5777 | -0.03 | -0.37 | 8.5816 | 8.6181 | 8.5725 | 0 |
| 1737739800 | 8.6092 | 0.05 | 0.61 | 8.5597999 | 8.6136 | 8.5407 | 0 |
| 1737653400 | 8.5567 | 0.02 | 0.19 | 8.5326 | 8.5584 | 8.5205 | 0 |
| 1737567000 | 8.5402 | 0 | 0.00 | 8.5402 | 8.5402 | 8.5402 | 0 |
| 1737480600 | 8.5402 | 0.02 | 0.24 | 8.5001 | 8.5468 | 8.4838 | 0 |
| 1737394200 | 8.5198 | 0.02 | 0.29 | 8.4966 | 8.5343 | 8.4655 | 0 |
| 1737135000 | 8.4949999 | 0.01 | 0.06 | 8.4512 | 8.5083 | 8.448 | 0 |
| 1737048600 | 8.4896 | 0.02 | 0.21 | 8.4681 | 8.4922 | 8.4289 | 0 |
| 1736962200 | 8.4721 | 0.08 | 0.97 | 8.4021 | 8.5123 | 8.3981 | 0 |
| 1736875800 | 8.3905999 | -0.04 | -0.46 | 8.4282 | 8.4654 | 8.384 | 0 |
| 1736789400 | 8.4293 | -0.04 | -0.48 | 8.4163 | 8.439 | 8.3503 | 0 |
| 1736530200 | 8.4701 | -0.04 | -0.42 | 8.5051 | 8.5284 | 8.4421 | 0 |
| 1736443800 | 8.5056999 | -0.05 | -0.61 | 8.5009 | 8.53 | 8.4379 | 0 |
| 1736357400 | 8.5574999 | -0.09 | -1.00 | 8.6537 | 8.6685 | 8.5319 | 0 |
| 1736271000 | 8.6437 | -0.01 | -0.17 | 8.6796 | 8.6963 | 8.6386 | 0 |
| 1736184600 | 8.6580999 | 0.06 | 0.68 | 8.6107 | 8.6609 | 8.6107 | 0 |
| 1735925400 | 8.5994 | -0.08 | -0.89 | 8.6667 | 8.6757 | 8.5952 | 0 |
| 1735839000 | 8.6768 | -0.04 | -0.47 | 8.7007999 | 8.7138 | 8.6296 | 0 |
| 1735579800 | 8.718 | 0.03 | 0.29 | 8.6972 | 8.7348 | 8.6853 | 0 |
| 1735320600 | 8.693 | 0.03 | 0.32 | 8.6774 | 8.7007999 | 8.6126 | 0 |
| 1734975000 | 8.6653 | -0 | -0.01 | 8.6648 | 8.6789 | 8.6424 | 0 |
| 1734715800 | 8.666 | -0.02 | -0.19 | 8.6435 | 8.6758 | 8.5815 | 0 |
| 1734629400 | 8.6823 | -0.09 | -1.01 | 8.7647 | 8.7647 | 8.6678 | 0 |
| 1734543000 | 8.7708 | -0.03 | -0.36 | 8.782 | 8.7989 | 8.7634 | 0 |
| 1734456600 | 8.8027 | 0.03 | 0.32 | 8.8089 | 8.8238 | 8.7908 | 0 |
| 1734370200 | 8.7746 | 0.05 | 0.61 | 8.7114 | 8.7799 | 8.6979 | 0 |
| 1734111000 | 8.7213999 | -0.06 | -0.66 | 8.7693 | 8.7765 | 8.7208 | 0 |
| 1734024600 | 8.779 | -0.06 | -0.72 | 8.8354 | 8.865 | 8.7721 | 0 |
| 1733938200 | 8.8428 | 0.04 | 0.49 | 8.8168 | 8.8445 | 8.7675 | 0 |
| 1733851800 | 8.7993 | 0.03 | 0.30 | 8.7587 | 8.8013 | 8.7429 | 0 |
| 1733765400 | 8.7726 | 0.02 | 0.26 | 8.7774 | 8.8013 | 8.7655999 | 0 |
| 1733506200 | 8.7495999 | -0.02 | -0.20 | 8.7675 | 8.7843 | 8.735 | 0 |
| 1733419800 | 8.7674 | -0.02 | -0.26 | 8.8051 | 8.8201 | 8.7617 | 0 |
| 1733333400 | 8.7903 | 0.02 | 0.27 | 8.7916 | 8.7942 | 8.7579999 | 0 |
| 1733247000 | 8.7665 | 0.01 | 0.10 | 8.7779 | 8.8066 | 8.7284 | 0 |
| 1733160600 | 8.7577 | 0.01 | 0.13 | 8.7635 | 8.8128 | 8.7545 | 0 |
| 1732901400 | 8.7465 | 0.03 | 0.35 | 8.722 | 8.7495 | 8.6935 | 0 |
| 1732815000 | 8.7161 | 0.09 | 1.09 | 8.6308 | 8.7164 | 8.6276 | 0 |
| 1732728600 | 8.6225 | 0.02 | 0.26 | 8.5992 | 8.6548 | 8.5612 | 0 |
| 1732642200 | 8.6001 | 0.03 | 0.36 | 8.566 | 8.6325 | 8.566 | 0 |
| 1732555800 | 8.5691 | -0.05 | -0.61 | 8.6272 | 8.6411 | 8.5691 | 0 |
| 1732296600 | 8.6217 | 0.06 | 0.75 | 8.5382 | 8.6283999 | 8.5225 | 0 |
| 1732210200 | 8.5577 | -0.01 | -0.11 | 8.5592 | 8.5757999 | 8.5252 | 0 |
| 1732123800 | 8.567 | -0 | -0.02 | 8.6054 | 8.6054 | 8.5488 | 0 |
| 1732037400 | 8.5685 | -0 | -0.00 | 8.5643999 | 8.5991 | 8.5285 | 0 |
| 1731951000 | 8.5688 | -0.01 | -0.15 | 8.5764 | 8.5765999 | 8.5248 | 0 |
| 1731691800 | 8.5814 | -0.06 | -0.72 | 8.6138 | 8.6378 | 8.5814 | 0 |
| 1731605400 | 8.6433 | 0.07 | 0.77 | 8.5855 | 8.6433 | 8.5382 | 0 |
| 1731519000 | 8.5771 | -0.01 | -0.07 | 8.5901 | 8.5925 | 8.5468 | 0 |
| 1731432600 | 8.5829 | -0.08 | -0.96 | 8.6415 | 8.6712 | 8.5765 | 0 |
| 1731346200 | 8.6658 | 0.06 | 0.64 | 8.6282 | 8.6767 | 8.6138 | 0 |
| 1731087000 | 8.6107 | 0.02 | 0.25 | 8.5827 | 8.6263 | 8.5827 | 0 |
| 1731000600 | 8.5896 | 0 | 0.05 | 8.603 | 8.6135 | 8.5369 | 0 |
| 1730914200 | 8.5851 | 0.05 | 0.63 | 8.5428 | 8.6148 | 8.5312 | 0 |
| 1730827800 | 8.531 | 0.02 | 0.21 | 8.5335 | 8.5525 | 8.489 | 0 |
| 1730741400 | 8.5128 | -0.02 | -0.23 | 8.5036 | 8.5381 | 8.483 | 0 |
| 1730482200 | 8.5321 | 0.05 | 0.63 | 8.5237 | 8.6012 | 8.5097 | 0 |
| 1730395800 | 8.4783 | -0.11 | -1.30 | 8.5815 | 8.5815 | 8.4346 | 0 |
| 1730309400 | 8.5901 | -0.05 | -0.63 | 8.6314 | 8.6636 | 8.5765 | 0 |
| 1730223000 | 8.6445 | 0.01 | 0.12 | 8.635 | 8.6474 | 8.6034 | 0 |
| 1730136600 | 8.6338 | 0 | 0.00 | 8.6385 | 8.663 | 8.5457 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
