We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0693 | 0.801990510358 | 8.641 | 8.7521 | 8.6364 | 0 | 0 | IX |
| 4 | 0.2482 | 2.93307807755 | 8.4621 | 8.7521 | 8.391 | 0 | 0 | IX |
| 12 | 0.181 | 2.1220967723 | 8.5293 | 8.7728 | 8.2707 | 0 | 0 | IX |
| 26 | 0.1636 | 1.91418910223 | 8.5467 | 8.7728 | 8.2707 | 0 | 0 | IX |
| 52 | 0.908 | 11.6375940428 | 7.8023 | 8.7728 | 7.5081 | 0 | 0 | IX |
| 156 | 0.6257 | 7.73940578384 | 8.0846 | 8.7728 | 7.5081 | 0 | 0 | IX |
| 260 | 0.6257 | 7.73940578384 | 8.0846 | 8.7728 | 7.5081 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727454600 | 8.7095 | -0.04 | -0.40 | 8.7259 | 8.7482 | 8.6822 | 0 |
| 1727368200 | 8.7447 | 0.05 | 0.58 | 8.7141 | 8.7521 | 8.6967 | 0 |
| 1727281800 | 8.6946999 | -0.03 | -0.29 | 8.7053 | 8.7510999 | 8.6527 | 0 |
| 1727195400 | 8.7203 | 0.05 | 0.61 | 8.6713 | 8.7307 | 8.6713 | 0 |
| 1727109000 | 8.6672999 | 0.03 | 0.38 | 8.641 | 8.7297 | 8.641 | 0 |
| 1726849800 | 8.6342 | -0 | -0.03 | 8.6573 | 8.6766 | 8.6272 | 0 |
| 1726763400 | 8.6372 | 0.07 | 0.86 | 8.5949 | 8.6468 | 8.5442 | 0 |
| 1726677000 | 8.5635 | -0.01 | -0.12 | 8.5662 | 8.5823 | 8.5471 | 0 |
| 1726590600 | 8.574 | -0.03 | -0.37 | 8.6036 | 8.6276 | 8.5727 | 0 |
| 1726504200 | 8.6061 | 0.03 | 0.33 | 8.5727 | 8.6133 | 8.4982 | 0 |
| 1726245000 | 8.578 | -0.04 | -0.44 | 8.6085 | 8.6523 | 8.5458 | 0 |
| 1726158600 | 8.6155 | 0.07 | 0.80 | 8.5854 | 8.6169 | 8.5736 | 0 |
| 1726072200 | 8.5475 | 0.05 | 0.59 | 8.4873999 | 8.5578 | 8.4873999 | 0 |
| 1725985800 | 8.4977 | -0 | -0.02 | 8.5226 | 8.5246 | 8.4789999 | 0 |
| 1725899400 | 8.4992 | 0.02 | 0.27 | 8.4918 | 8.5089 | 8.4556 | 0 |
| 1725640200 | 8.4765 | -0.04 | -0.50 | 8.488 | 8.5535 | 8.4765 | 0 |
| 1725553800 | 8.519 | 0.01 | 0.07 | 8.4903 | 8.5395 | 8.4541 | 0 |
| 1725467400 | 8.5132999 | 0.05 | 0.64 | 8.4442 | 8.5314 | 8.4018 | 0 |
| 1725381000 | 8.4594 | -0.01 | -0.12 | 8.4574 | 8.4891 | 8.4489 | 0 |
| 1725294600 | 8.4694 | 0.01 | 0.13 | 8.4621 | 8.4835 | 8.391 | 0 |
| 1725035400 | 8.4581 | -0.02 | -0.20 | 8.486 | 8.516 | 8.4549 | 0 |
| 1724949000 | 8.4748 | 0.03 | 0.41 | 8.4449 | 8.4939 | 8.4391 | 0 |
| 1724862600 | 8.4401 | -0.02 | -0.25 | 8.4626 | 8.4895 | 8.4245 | 0 |
| 1724776200 | 8.4614 | -0.06 | -0.74 | 8.5284 | 8.5309 | 8.4494 | 0 |
| 1724689800 | 8.5245 | -0.01 | -0.13 | 8.5218 | 8.5347 | 8.5058 | 0 |
| 1724430600 | 8.5355 | 0.06 | 0.70 | 8.4953 | 8.5556 | 8.4885 | 0 |
| 1724344200 | 8.4759 | -0.02 | -0.27 | 8.499 | 8.5199 | 8.4311 | 0 |
| 1724257800 | 8.4989 | -0.07 | -0.78 | 8.5372 | 8.541 | 8.4642 | 0 |
| 1724171400 | 8.5661 | -0.02 | -0.20 | 8.5702 | 8.6351 | 8.5551999 | 0 |
| 1724085000 | 8.5836 | 0.01 | 0.14 | 8.5635999 | 8.6069 | 8.5327 | 0 |
| 1723825800 | 8.5712 | -0 | -0.02 | 8.5759 | 8.5949 | 8.5521 | 0 |
| 1723739400 | 8.5728 | 0.04 | 0.50 | 8.5485 | 8.5818999 | 8.4911 | 0 |
| 1723653000 | 8.5299 | 0 | 0.01 | 8.5294 | 8.5437999 | 8.4739 | 0 |
| 1723566600 | 8.5292 | 0.05 | 0.64 | 8.5017 | 8.5367 | 8.4898 | 0 |
| 1723480200 | 8.4748 | 0.03 | 0.39 | 8.4738 | 8.5051 | 8.4248999 | 0 |
| 1723221000 | 8.4421 | 0.03 | 0.37 | 8.4366 | 8.4586 | 8.3968 | 0 |
| 1723134600 | 8.411 | 0.03 | 0.41 | 8.3265 | 8.4158 | 8.301 | 0 |
| 1723048200 | 8.3768999 | 0.1 | 1.24 | 8.3268 | 8.4018 | 8.2707 | 0 |
| 1722961800 | 8.2739 | -0.04 | -0.51 | 8.335 | 8.3473 | 8.2739 | 0 |
| 1722875400 | 8.316 | -0.12 | -1.42 | 8.2979 | 8.38 | 8.2759 | 0 |
| 1722616200 | 8.4354 | -0.09 | -1.02 | 8.4667999 | 8.5204 | 8.4050999 | 0 |
| 1722529800 | 8.5219 | -0.08 | -0.89 | 8.545 | 8.5721 | 8.5104 | 0 |
| 1722443400 | 8.5988 | -0.02 | -0.25 | 8.5879999 | 8.6112 | 8.5684 | 0 |
| 1722357000 | 8.6199999 | 0 | 0.04 | 8.6348 | 8.6584 | 8.6104 | 0 |
| 1722270600 | 8.6163 | 0.05 | 0.56 | 8.584 | 8.6287 | 8.5745 | 0 |
| 1722011400 | 8.5684 | 0.01 | 0.17 | 8.5507 | 8.5780999 | 8.5212 | 0 |
| 1721925000 | 8.5535 | -0.03 | -0.38 | 8.5532 | 8.5769 | 8.5267 | 0 |
| 1721838600 | 8.5864999 | -0.09 | -1.05 | 8.6534 | 8.6779 | 8.5825 | 0 |
| 1721752200 | 8.6775 | 0.04 | 0.47 | 8.6489999 | 8.6959 | 8.6275 | 0 |
| 1721665800 | 8.637 | -0.02 | -0.22 | 8.6481999 | 8.6555 | 8.6268999 | 0 |
| 1721406600 | 8.6563 | -0.03 | -0.30 | 8.6827 | 8.6836 | 8.6331 | 0 |
| 1721320200 | 8.682 | -0.01 | -0.10 | 8.6717 | 8.7047 | 8.5994 | 0 |
| 1721233800 | 8.6903 | -0.06 | -0.67 | 8.7531 | 8.7722 | 8.6834 | 0 |
| 1721147400 | 8.7486 | 0.02 | 0.19 | 8.7111 | 8.7728 | 8.7088 | 0 |
| 1721061000 | 8.7319 | 0.02 | 0.25 | 8.7034 | 8.7479 | 8.7007 | 0 |
| 1720801800 | 8.7102 | 0.04 | 0.43 | 8.6893999 | 8.7262 | 8.6737 | 0 |
| 1720715400 | 8.6731 | 0.05 | 0.61 | 8.6381 | 8.6929 | 8.5822 | 0 |
| 1720629000 | 8.6202 | 0.09 | 1.01 | 8.536 | 8.6369 | 8.536 | 0 |
| 1720542600 | 8.5338999 | -0.06 | -0.69 | 8.591 | 8.593 | 8.5300999 | 0 |
| 1720456200 | 8.5929 | 0.03 | 0.37 | 8.5292999 | 8.6004 | 8.5114 | 0 |
| 1720197000 | 8.5614 | 0.04 | 0.53 | 8.5099 | 8.569 | 8.4862 | 0 |
| 1720110600 | 8.5165 | -0.01 | -0.15 | 8.5424 | 8.5471 | 8.504 | 0 |
| 1720024200 | 8.5292 | 0.07 | 0.81 | 8.4728 | 8.5501 | 8.4723 | 0 |
| 1719937800 | 8.4608 | 0.03 | 0.31 | 8.4342 | 8.4928 | 8.4139 | 0 |
| 1719851400 | 8.4349 | 0.01 | 0.07 | 8.4573 | 8.4618 | 8.4235 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
