Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XIIEGB72CHGBPINAV | I1H8 | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.68 | 6.64 | 6.69 | 6.68 | 6.69 |
I1H8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.66 | 6.73 | 6.63 | 0.00 | 0 | 0.0214 | 0.32% |
1 Month | 6.82 | 6.85 | 6.50 | 0.00 | 0 | -0.1364 | -2.00% |
3 Months | 6.72 | 7.12 | 6.50 | 0.00 | 0 | -0.0367 | -0.55% |
6 Months | 6.75 | 7.12 | 6.50 | 0.00 | 0 | -0.0661 | -0.98% |
1 Year | 6.57 | 7.12 | 6.17 | 0.00 | 0 | 0.1126 | 1.71% |
3 Years | 6.44 | 7.12 | 6.17 | 0.00 | 0 | 0.2475 | 3.84% |
5 Years | 6.44 | 7.12 | 6.17 | 0.00 | 0 | 0.2475 | 3.84% |
I1H8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 06 2024 | 6.69 | -0.03 | -0.43% | 6.71 | 6.72 | 6.67 | 0 |
Jun 05 2024 | 6.72 | 0.03 | 0.40% | 6.70 | 6.73 | 6.69 | 0 |
Jun 04 2024 | 6.69 | 0.03 | 0.39% | 6.66 | 6.72 | 6.64 | 0 |
Jun 03 2024 | 6.67 | 0.00 | 0.06% | 6.66 | 6.70 | 6.65 | 0 |
May 31 2024 | 6.66 | 0.01 | 0.16% | 6.66 | 6.70 | 6.63 | 0 |
May 30 2024 | 6.65 | 0.00 | -0.07% | 6.67 | 6.68 | 6.65 | 0 |
May 29 2024 | 6.66 | 0.00 | -0.02% | 6.67 | 6.68 | 6.50 | 0 |
May 28 2024 | 6.66 | 0.00 | -0.06% | 6.66 | 6.70 | 6.66 | 0 |
May 27 2024 | 6.66 | -0.02 | -0.25% | 6.68 | 6.68 | 6.66 | 0 |
May 24 2024 | 6.68 | -0.02 | -0.23% | 6.70 | 6.75 | 6.67 | 0 |
May 23 2024 | 6.69 | -0.02 | -0.23% | 6.71 | 6.74 | 6.67 | 0 |
May 22 2024 | 6.71 | -0.02 | -0.37% | 6.71 | 6.73 | 6.69 | 0 |
May 21 2024 | 6.73 | 0.01 | 0.11% | 6.72 | 6.75 | 6.71 | 0 |
May 20 2024 | 6.73 | -0.02 | -0.22% | 6.74 | 6.75 | 6.72 | 0 |
May 17 2024 | 6.74 | -0.04 | -0.65% | 6.79 | 6.79 | 6.74 | 0 |
May 16 2024 | 6.79 | -0.02 | -0.24% | 6.79 | 6.82 | 6.78 | 0 |
May 15 2024 | 6.80 | 0.03 | 0.49% | 6.77 | 6.82 | 6.77 | 0 |
May 14 2024 | 6.77 | -0.04 | -0.55% | 6.80 | 6.84 | 6.77 | 0 |
May 13 2024 | 6.81 | -0.01 | -0.22% | 6.82 | 6.85 | 6.80 | 0 |
May 10 2024 | 6.82 | -0.02 | -0.24% | 6.82 | 6.85 | 6.80 | 0 |
May 09 2024 | 6.84 | -0.02 | -0.33% | 6.87 | 6.87 | 6.83 | 0 |
May 08 2024 | 6.86 | 0.00 | 0.01% | 6.89 | 6.89 | 6.86 | 0 |
May 07 2024 | 6.86 | 0.06 | 0.90% | 6.81 | 6.86 | 6.81 | 0 |