S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Indices
DBI
DAXsubsector Electronic Components and Hardware Performance (I1HB)
DAXsubsector Electronic Components and Hardware Performance (I1HB) Historical

I1HB DAXsubsector Electronic Components and Hardware Performance

124.67

2.72 (2.23%)

Jun 12 2024 - Closed

Delayed by 15 minutes

I1HB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	124.67	2.72	2.23%	124.67	124.67	124.67	0
Jun 11 2024	121.95	-1.99	-1.61%	121.95	121.95	121.95	0
Jun 10 2024	123.94	1.18	0.96%	123.94	123.94	123.94	0
Jun 07 2024	122.76	-1.98	-1.59%	122.76	122.76	122.76	0
Jun 06 2024	124.74	-0.87	-0.69%	124.74	124.74	124.74	0
Jun 05 2024	125.61	2.22	1.80%	125.61	125.61	125.61	0
Jun 04 2024	123.39	0.76	0.62%	123.39	123.39	123.39	0
Jun 03 2024	122.63	-0.16	-0.13%	122.63	122.63	122.63	0
May 31 2024	122.79	-1.36	-1.10%	122.79	122.79	122.79	0
May 30 2024	124.15	2.34	1.92%	124.15	124.15	124.15	0
May 29 2024	121.81	-0.02	-0.02%	121.81	121.81	121.81	0
May 28 2024	121.83	-0.37	-0.30%	121.83	121.83	121.83	0
May 27 2024	122.20	2.43	2.03%	122.20	122.20	122.20	0
May 24 2024	119.77	2.11	1.79%	119.77	119.77	119.77	0
May 23 2024	117.66	-1.03	-0.87%	117.66	117.66	117.66	0
May 22 2024	118.69	1.10	0.94%	118.69	118.69	118.69	0
May 21 2024	117.59	1.15	0.99%	117.59	117.59	117.59	0
May 20 2024	116.44	0.58	0.50%	116.44	116.44	116.44	0
May 17 2024	115.86	0.02	0.02%	115.86	115.86	115.86	0
May 16 2024	115.84	0.64	0.56%	115.84	115.84	115.84	0
May 15 2024	115.20	1.30	1.14%	115.20	115.20	115.20	0
May 14 2024	113.90	1.56	1.39%	113.90	113.90	113.90	0
May 13 2024	112.34	0.68	0.61%	112.34	112.34	112.34	0
May 10 2024	111.66	0.18	0.16%	111.66	111.66	111.66	0
May 09 2024	111.48	0.71	0.64%	111.48	111.48	111.48	0
May 08 2024	110.77	-0.10	-0.09%	110.77	110.77	110.77	0
May 07 2024	110.87	0.18	0.16%	110.87	110.87	110.87	0
May 06 2024	110.69	-1.06	-0.95%	110.69	110.69	110.69	0
May 03 2024	111.75	0.88	0.79%	111.75	111.75	111.75	0
May 02 2024	110.87	0.66	0.60%	110.87	110.87	110.87	0
Apr 30 2024	110.21	-2.41	-2.14%	110.21	110.21	110.21	0
Apr 29 2024	112.62	2.18	1.97%	112.62	112.62	112.62	0
Apr 26 2024	110.44	1.20	1.10%	110.44	110.44	110.44	0
Apr 25 2024	109.24	-1.70	-1.53%	109.24	109.24	109.24	0
Apr 24 2024	110.94	-0.85	-0.76%	110.94	110.94	110.94	0
Apr 23 2024	111.79	2.11	1.92%	111.79	111.79	111.79	0
Apr 22 2024	109.68	1.28	1.18%	109.68	109.68	109.68	0
Apr 19 2024	108.40	-0.58	-0.53%	108.40	108.40	108.40	0
Apr 18 2024	108.98	-1.02	-0.93%	108.98	108.98	108.98	0
Apr 17 2024	110.00	-1.21	-1.09%	110.00	110.00	110.00	0
Apr 16 2024	111.21	0.26	0.23%	111.21	111.21	111.21	0
Apr 15 2024	110.95	0.12	0.11%	110.95	110.95	110.95	0
Apr 12 2024	110.83	0.90	0.82%	110.83	110.83	110.83	0
Apr 11 2024	109.93	-0.47	-0.43%	109.93	109.93	109.93	0
Apr 10 2024	110.40	0.40	0.36%	110.40	110.40	110.40	0
Apr 09 2024	110.00	-1.98	-1.77%	110.00	110.00	110.00	0
Apr 08 2024	111.98	2.22	2.02%	111.98	111.98	111.98	0
Apr 05 2024	109.76	-6.11	-5.27%	109.76	109.76	109.76	0
Apr 04 2024	115.87	-0.59	-0.51%	115.87	115.87	115.87	0
Apr 03 2024	116.46	0.24	0.21%	116.46	116.46	116.46	0
Apr 02 2024	116.22	1.09	0.95%	116.22	116.22	116.22	0
Mar 28 2024	115.13	-5.84	-4.83%	115.13	115.13	115.13	0
Mar 27 2024	120.97	1.07	0.89%	120.97	120.97	120.97	0
Mar 26 2024	119.90	0.36	0.30%	119.90	119.90	119.90	0
Mar 25 2024	119.54	0.11	0.09%	119.54	119.54	119.54	0
Mar 22 2024	119.43	-0.78	-0.65%	119.43	119.43	119.43	0
Mar 21 2024	120.21	6.45	5.67%	120.21	120.21	120.21	0
Mar 20 2024	113.76	-0.53	-0.46%	113.76	113.76	113.76	0
Mar 19 2024	114.29	0.03	0.03%	114.29	114.29	114.29	0
Mar 18 2024	114.26	1.28	1.13%	114.26	114.26	114.26	0
Mar 15 2024	112.98	-1.53	-1.34%	112.98	112.98	112.98	0

DAXsubsector Electronic ...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions