Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
XCBSPUE2CH EUR INAV | I1HE | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
31.45 | 31.45 | 31.58 | 31.45 |
I1HE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.50 | 31.58 | 31.13 | 0.00 | 0 | 0.067 | 0.21% |
1 Month | 31.32 | 31.81 | 31.13 | 0.00 | 0 | 0.248 | 0.79% |
3 Months | 32.04 | 32.07 | 30.59 | 0.00 | 0 | -0.47 | -1.47% |
6 Months | 31.11 | 32.60 | 30.59 | 0.00 | 0 | 0.463 | 1.49% |
1 Year | 30.88 | 32.60 | 28.34 | 0.00 | 0 | 0.69 | 2.23% |
3 Years | 31.38 | 32.60 | 28.34 | 0.00 | 0 | 0.191 | 0.61% |
5 Years | 31.38 | 32.60 | 28.34 | 0.00 | 0 | 0.191 | 0.61% |
I1HE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 31.45 | 0.11 | 0.36% | 31.33 | 31.50 | 31.29 | 0 |
May 30 2024 | 31.34 | 0.20 | 0.64% | 31.21 | 31.35 | 31.16 | 0 |
May 29 2024 | 31.14 | -0.29 | -0.92% | 31.28 | 31.28 | 31.13 | 0 |
May 28 2024 | 31.43 | -0.10 | -0.30% | 31.51 | 31.57 | 31.42 | 0 |
May 27 2024 | 31.52 | 0.05 | 0.17% | 31.50 | 31.57 | 31.48 | 0 |
May 24 2024 | 31.47 | 0.06 | 0.20% | 31.46 | 31.50 | 31.38 | 0 |
May 23 2024 | 31.41 | -0.19 | -0.61% | 31.64 | 31.64 | 31.39 | 0 |
May 22 2024 | 31.60 | -0.03 | -0.10% | 31.60 | 31.64 | 31.53 | 0 |
May 21 2024 | 31.64 | 0.09 | 0.30% | 31.53 | 31.67 | 31.53 | 0 |
May 20 2024 | 31.54 | -0.06 | -0.18% | 31.60 | 31.61 | 31.51 | 0 |
May 17 2024 | 31.60 | -0.10 | -0.32% | 31.69 | 31.69 | 31.59 | 0 |
May 16 2024 | 31.70 | 0.02 | 0.08% | 31.79 | 31.81 | 31.68 | 0 |
May 15 2024 | 31.68 | 0.31 | 0.97% | 31.37 | 31.68 | 31.37 | 0 |
May 14 2024 | 31.37 | 0.02 | 0.05% | 31.35 | 31.44 | 31.22 | 0 |
May 13 2024 | 31.36 | 0.03 | 0.11% | 31.37 | 31.42 | 31.34 | 0 |
May 10 2024 | 31.32 | -0.05 | -0.15% | 31.49 | 31.51 | 31.30 | 0 |
May 09 2024 | 31.37 | -0.04 | -0.13% | 31.35 | 31.40 | 31.29 | 0 |
May 08 2024 | 31.41 | -0.15 | -0.48% | 31.46 | 31.47 | 31.38 | 0 |
May 07 2024 | 31.56 | 0.19 | 0.59% | 31.53 | 31.60 | 31.46 | 0 |
May 06 2024 | 31.37 | 0.05 | 0.17% | 31.32 | 31.44 | 31.32 | 0 |
May 03 2024 | 31.32 | 0.32 | 1.05% | 31.15 | 31.43 | 31.08 | 0 |