We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.0151 | 2.4595605695 | 41.2716 | 42.7313 | 40.2265 | 0 | 0 | IX |
| 4 | -4.9023 | -10.3886498972 | 47.189 | 47.5609 | 39.5481 | 0 | 0 | IX |
| 12 | -6.954 | -14.1224637343 | 49.2407 | 49.84 | 39.5481 | 0 | 0 | IX |
| 26 | -6.3614 | -13.0763585834 | 48.6481 | 49.84 | 39.5481 | 0 | 0 | IX |
| 52 | -5.1899 | -10.9314904606 | 47.4766 | 50.6563 | 39.5481 | 0 | 0 | IX |
| 156 | -1.3736 | -3.14610756225 | 43.6603 | 50.6563 | 39.5481 | 0 | 0 | IX |
| 260 | -1.3736 | -3.14610756225 | 43.6603 | 50.6563 | 39.5481 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 42.2867 | 0.06 | 0.14 | 42.4003 | 42.7313 | 42.1418 | 0 |
| 1745512200 | 42.2296 | 0.25 | 0.59 | 41.9873 | 42.3281 | 41.7151 | 0 |
| 1745425800 | 41.9828 | 1.11 | 2.71 | 40.9718 | 42.3902 | 40.9631 | 0 |
| 1745339400 | 40.8755 | -0.36 | -0.87 | 41.2716 | 41.2716 | 40.2265 | 0 |
| 1744907400 | 41.2362 | -0.52 | -1.24 | 41.8669 | 41.8669 | 40.5673 | 0 |
| 1744821000 | 41.7543 | -0.15 | -0.35 | 41.8916 | 41.9882 | 41.2426 | 0 |
| 1744734600 | 41.9029 | 0.33 | 0.79 | 41.5754 | 42.0917 | 41.5349 | 0 |
| 1744648200 | 41.5754 | 1.26 | 3.11 | 40.567 | 42.0935 | 40.5102 | 0 |
| 1744389000 | 40.3203 | -0.45 | -1.10 | 40.8293 | 40.9404 | 40.0853 | 0 |
| 1744302600 | 40.7677 | 0.62 | 1.54 | 40.6185 | 43.4388 | 40.4846 | 0 |
| 1744216200 | 40.1501 | -2.7 | -6.30 | 42.7845 | 42.8418 | 39.5481 | 0 |
| 1744129800 | 42.8487 | 1.11 | 2.67 | 41.7761 | 43.4634 | 41.7361 | 0 |
| 1744043400 | 41.7361 | -1.93 | -4.43 | 43.3935 | 43.4796 | 40.7017 | 0 |
| 1743784200 | 43.6699 | -1.82 | -4.01 | 45.3368 | 45.3392 | 43.5019 | 0 |
| 1743697800 | 45.4926 | -1.29 | -2.76 | 46.635 | 46.635 | 45.3934 | 0 |
| 1743611400 | 46.784 | -0.37 | -0.78 | 47.2045 | 47.2144 | 46.318 | 0 |
| 1743525000 | 47.1526 | -0.05 | -0.11 | 47.1843 | 47.5609 | 46.8072 | 0 |
| 1743438600 | 47.2041 | -0.02 | -0.04 | 47.1493 | 47.3197 | 46.6257 | 0 |
| 1743183000 | 47.2211 | -0 | -0.00 | 47.189 | 47.3863 | 47.0684 | 0 |
| 1743096600 | 47.2213 | -0.1 | -0.21 | 47.2492 | 47.4402 | 47.1483 | 0 |
| 1743010200 | 47.3212 | -0.35 | -0.73 | 47.6791 | 47.6816 | 47.2988 | 0 |
| 1742923800 | 47.6691 | -0.36 | -0.75 | 48.0706 | 48.258 | 47.6591 | 0 |
| 1742837400 | 48.0303 | 0.11 | 0.23 | 47.9466 | 48.1621 | 47.7236 | 0 |
| 1742578200 | 47.919 | -0.08 | -0.16 | 48.0426 | 48.0642 | 47.6141 | 0 |
| 1742491800 | 47.9949 | 0.19 | 0.40 | 47.6485 | 48.3051 | 47.646 | 0 |
| 1742405400 | 47.8058 | 0.18 | 0.38 | 47.4718 | 47.924 | 47.4718 | 0 |
| 1742319000 | 47.6258 | -0.12 | -0.26 | 47.8447 | 48.0641 | 47.6111 | 0 |
| 1742232600 | 47.7479 | 0.32 | 0.66 | 47.3561 | 47.8621 | 47.3101 | 0 |
| 1741973400 | 47.4325 | 0.21 | 0.44 | 47.0645 | 47.5606 | 47.04 | 0 |
| 1741887000 | 47.2241 | -0.09 | -0.19 | 47.0616 | 47.3855 | 47.0444 | 0 |
| 1741800600 | 47.3122 | 0.02 | 0.04 | 47.3044 | 47.7871 | 47.0476 | 0 |
| 1741714200 | 47.2945 | -1.21 | -2.49 | 48.6207 | 48.6486 | 47.19 | 0 |
| 1741627800 | 48.5038 | 0.09 | 0.18 | 48.4048 | 48.5496 | 47.9597 | 0 |
| 1741368600 | 48.4149 | -0.47 | -0.96 | 48.7048 | 48.9772 | 48.2721 | 0 |
| 1741282200 | 48.8861 | -0.03 | -0.07 | 49.1434 | 49.289 | 48.5503 | 0 |
| 1741195800 | 48.9207 | -0.06 | -0.13 | 49.5 | 49.5052 | 48.7 | 0 |
| 1741109400 | 48.9854 | -0.64 | -1.29 | 49.4838 | 49.4917 | 48.8504 | 0 |
| 1741023000 | 49.6234 | 0.63 | 1.29 | 48.9813 | 49.7879 | 48.95 | 0 |
| 1740763800 | 48.9918 | -0.26 | -0.53 | 49.326 | 49.326 | 48.9239 | 0 |
| 1740677400 | 49.2523 | 0.16 | 0.33 | 49.0982 | 49.3966 | 49.0602 | 0 |
| 1740591000 | 49.0904 | 0.07 | 0.15 | 49.0935 | 49.3942 | 48.9839 | 0 |
| 1740504600 | 49.0176 | -0.01 | -0.01 | 48.9537 | 49.293 | 48.9329 | 0 |
| 1740418200 | 49.0241 | 0.17 | 0.34 | 48.9278 | 49.0537 | 48.6781 | 0 |
| 1740159000 | 48.8576 | 0.05 | 0.10 | 48.8064 | 48.944 | 48.4698 | 0 |
| 1740072600 | 48.809 | 0.1 | 0.21 | 48.6828 | 48.9313 | 48.5566 | 0 |
| 1739986200 | 48.7087 | 0.37 | 0.77 | 48.385 | 48.7546 | 48.1924 | 0 |
| 1739899800 | 48.3363 | -0.05 | -0.11 | 48.3626 | 48.4723 | 48.2114 | 0 |
| 1739813400 | 48.3882 | 0.01 | 0.01 | 48.3943 | 48.4255 | 48.2071 | 0 |
| 1739554200 | 48.3814 | -0.5 | -1.03 | 49.0343 | 49.0576 | 48.3566 | 0 |
| 1739467800 | 48.8841 | -0.17 | -0.34 | 49.068 | 49.118 | 48.7674 | 0 |
| 1739381400 | 49.0499 | -0.09 | -0.18 | 49.2369 | 49.5013 | 48.9434 | 0 |
| 1739295000 | 49.1381 | 0.11 | 0.23 | 49.044 | 49.3032 | 49.0335 | 0 |
| 1739208600 | 49.0257 | -0.2 | -0.40 | 49.1985 | 49.3385 | 48.973 | 0 |
| 1738949400 | 49.2246 | -0.3 | -0.60 | 49.6715 | 49.6794 | 49.1782 | 0 |
| 1738863000 | 49.5238 | 0.37 | 0.75 | 49.122 | 49.84 | 49.1063 | 0 |
| 1738776600 | 49.156 | 0.25 | 0.51 | 48.9165 | 49.2602 | 48.9061 | 0 |
| 1738690200 | 48.9061 | -0.65 | -1.32 | 49.5465 | 49.5596 | 48.6939 | 0 |
| 1738603800 | 49.5596 | -0.03 | -0.05 | 49.2762 | 49.5828 | 49.046 | 0 |
| 1738344600 | 49.5857 | 0.34 | 0.70 | 49.2407 | 49.7968 | 49.2407 | 0 |
| 1738258200 | 49.2433 | 0.22 | 0.46 | 48.9801 | 49.3396 | 48.9643 | 0 |
| 1738171800 | 49.019 | 0 | 0.01 | 48.9898 | 49.0737 | 48.8818 | 0 |
| 1738085400 | 49.0158 | 0.29 | 0.59 | 48.7749 | 49.373 | 48.7723 | 0 |
| 1737999000 | 48.7259 | 0.39 | 0.80 | 48.1653 | 48.7955 | 48.0674 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
