Index Name | Index Symbol | Market | Stock Type |
---|---|---|---|
Xtr MSCI World Financials UCITS ETF 1C | I1HJ | Deutsche Boerse Indices | Index |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.36 | 27.26 | 27.38 | 27.35 | 27.30 |
I1HJ Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 27.54 | 27.76 | 27.06 | 0.00 | 0 | -0.19 | -0.69% |
1 Month | 26.85 | 27.92 | 26.70 | 0.00 | 0 | 0.5075 | 1.89% |
3 Months | 26.18 | 27.92 | 26.09 | 0.00 | 0 | 1.17 | 4.48% |
6 Months | 22.92 | 27.92 | 22.91 | 0.00 | 0 | 4.44 | 19.35% |
1 Year | 21.10 | 27.92 | 20.86 | 0.00 | 0 | 6.26 | 29.66% |
3 Years | 20.82 | 27.92 | 20.18 | 0.00 | 0 | 6.53 | 31.38% |
5 Years | 20.82 | 27.92 | 20.18 | 0.00 | 0 | 6.53 | 31.38% |
I1HJ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 27.35 | 0.05 | 0.18% | 27.36 | 27.38 | 27.26 | 0 |
May 30 2024 | 27.30 | 0.17 | 0.63% | 27.19 | 27.31 | 27.12 | 0 |
May 29 2024 | 27.13 | -0.23 | -0.84% | 27.47 | 27.47 | 27.06 | 0 |
May 28 2024 | 27.36 | -0.23 | -0.82% | 27.76 | 27.76 | 27.35 | 0 |
May 27 2024 | 27.59 | 0.09 | 0.32% | 27.48 | 27.59 | 27.46 | 0 |
May 24 2024 | 27.50 | -0.04 | -0.15% | 27.54 | 27.54 | 27.33 | 0 |
May 23 2024 | 27.54 | -0.17 | -0.60% | 27.71 | 27.77 | 27.49 | 0 |
May 22 2024 | 27.71 | -0.03 | -0.09% | 27.74 | 27.80 | 27.71 | 0 |
May 21 2024 | 27.74 | -0.15 | -0.53% | 27.88 | 27.88 | 27.62 | 0 |
May 20 2024 | 27.88 | 0.09 | 0.33% | 27.79 | 27.92 | 27.79 | 0 |
May 17 2024 | 27.79 | 0.04 | 0.14% | 27.86 | 27.86 | 27.70 | 0 |
May 16 2024 | 27.75 | 0.10 | 0.36% | 27.65 | 27.77 | 27.65 | 0 |
May 15 2024 | 27.65 | 0.13 | 0.45% | 27.53 | 27.72 | 27.53 | 0 |
May 14 2024 | 27.53 | -0.07 | -0.24% | 27.59 | 27.59 | 27.46 | 0 |
May 13 2024 | 27.59 | -0.04 | -0.13% | 27.63 | 27.66 | 27.56 | 0 |
May 10 2024 | 27.63 | 0.21 | 0.78% | 27.52 | 27.66 | 27.52 | 0 |
May 09 2024 | 27.41 | 0.13 | 0.46% | 27.35 | 27.43 | 27.31 | 0 |
May 08 2024 | 27.29 | 0.02 | 0.07% | 27.32 | 27.32 | 27.17 | 0 |
May 07 2024 | 27.27 | 0.27 | 1.02% | 26.99 | 27.30 | 26.99 | 0 |
May 06 2024 | 26.99 | 0.24 | 0.90% | 26.75 | 27.03 | 26.75 | 0 |
May 03 2024 | 26.75 | -0.01 | -0.04% | 26.85 | 26.90 | 26.70 | 0 |
May 02 2024 | 26.76 | -0.04 | -0.16% | 26.81 | 26.92 | 26.72 | 0 |
Apr 30 2024 | 26.81 | -0.13 | -0.49% | 26.94 | 26.94 | 26.77 | 0 |