I1HL Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 19 2024 | 23.11 | -0.01 | -0.06% | 23.17 | 23.17 | 23.06 | 0 |
Jun 18 2024 | 23.12 | 0.24 | 1.07% | 23.04 | 23.13 | 23.00 | 0 |
Jun 17 2024 | 22.88 | 0.04 | 0.18% | 22.86 | 22.92 | 22.80 | 0 |
Jun 14 2024 | 22.84 | 0.04 | 0.18% | 22.84 | 22.86 | 22.63 | 0 |
Jun 13 2024 | 22.80 | -0.26 | -1.15% | 23.08 | 23.09 | 22.77 | 0 |
Jun 12 2024 | 23.06 | 0.05 | 0.23% | 23.00 | 23.19 | 23.00 | 0 |
Jun 11 2024 | 23.01 | -0.28 | -1.18% | 23.34 | 23.35 | 22.95 | 0 |
Jun 10 2024 | 23.28 | -0.16 | -0.69% | 23.37 | 23.37 | 23.21 | 0 |
Jun 07 2024 | 23.45 | 0.09 | 0.39% | 23.36 | 23.51 | 23.20 | 0 |
Jun 06 2024 | 23.35 | 0.10 | 0.45% | 23.31 | 23.41 | 23.25 | 0 |
Jun 05 2024 | 23.25 | 0.06 | 0.27% | 23.21 | 23.29 | 23.18 | 0 |
Jun 04 2024 | 23.19 | -0.12 | -0.50% | 23.30 | 23.35 | 23.17 | 0 |
Jun 03 2024 | 23.30 | 0.00 | 0.01% | 23.32 | 23.63 | 23.28 | 0 |
May 31 2024 | 23.30 | 0.07 | 0.29% | 23.29 | 23.37 | 23.23 | 0 |
May 30 2024 | 23.23 | 0.15 | 0.66% | 23.14 | 23.24 | 23.06 | 0 |
May 29 2024 | 23.08 | -0.20 | -0.88% | 23.36 | 23.37 | 23.02 | 0 |
May 28 2024 | 23.29 | -0.17 | -0.73% | 23.65 | 23.65 | 23.27 | 0 |
May 27 2024 | 23.46 | 0.03 | 0.15% | 23.40 | 23.46 | 23.38 | 0 |
May 24 2024 | 23.42 | -0.03 | -0.12% | 23.46 | 23.47 | 23.28 | 0 |
May 23 2024 | 23.45 | -0.14 | -0.61% | 23.58 | 23.64 | 23.42 | 0 |
May 22 2024 | 23.59 | -0.09 | -0.38% | 23.62 | 23.67 | 23.57 | 0 |
May 21 2024 | 23.68 | -0.15 | -0.65% | 23.83 | 23.83 | 23.60 | 0 |
May 20 2024 | 23.84 | 0.06 | 0.24% | 23.80 | 23.90 | 23.77 | 0 |
May 17 2024 | 23.78 | -0.02 | -0.09% | 23.90 | 23.90 | 23.74 | 0 |
May 16 2024 | 23.80 | 0.07 | 0.31% | 23.72 | 23.84 | 23.72 | 0 |
May 15 2024 | 23.73 | 0.07 | 0.31% | 23.67 | 23.80 | 23.65 | 0 |
May 14 2024 | 23.65 | -0.07 | -0.28% | 23.70 | 23.72 | 23.62 | 0 |
May 13 2024 | 23.72 | -0.05 | -0.19% | 23.75 | 23.81 | 23.69 | 0 |
May 10 2024 | 23.76 | 0.15 | 0.63% | 23.66 | 23.81 | 23.65 | 0 |
May 09 2024 | 23.61 | 0.14 | 0.61% | 23.53 | 23.62 | 23.48 | 0 |
May 08 2024 | 23.47 | 0.04 | 0.18% | 23.50 | 23.52 | 23.39 | 0 |
May 07 2024 | 23.43 | 0.29 | 1.27% | 23.16 | 23.45 | 23.16 | 0 |
May 06 2024 | 23.14 | 0.18 | 0.79% | 22.93 | 23.16 | 22.93 | 0 |
May 03 2024 | 22.95 | 0.04 | 0.18% | 22.96 | 23.05 | 22.90 | 0 |
May 02 2024 | 22.91 | 0.03 | 0.14% | 22.94 | 23.02 | 22.87 | 0 |
Apr 30 2024 | 22.88 | -0.12 | -0.54% | 23.01 | 23.01 | 22.86 | 0 |
Apr 29 2024 | 23.00 | -0.05 | -0.23% | 23.01 | 23.09 | 22.98 | 0 |
Apr 26 2024 | 23.06 | 0.13 | 0.58% | 23.03 | 23.11 | 22.95 | 0 |
Apr 25 2024 | 22.92 | -0.24 | -1.05% | 23.13 | 23.17 | 22.83 | 0 |
Apr 24 2024 | 23.17 | -0.11 | -0.48% | 23.26 | 23.33 | 23.12 | 0 |
Apr 23 2024 | 23.28 | 0.17 | 0.74% | 23.10 | 23.33 | 23.10 | 0 |
Apr 22 2024 | 23.11 | 0.35 | 1.54% | 22.82 | 23.19 | 22.82 | 0 |
Apr 19 2024 | 22.76 | 0.11 | 0.50% | 22.67 | 22.79 | 22.42 | 0 |
Apr 18 2024 | 22.64 | 0.24 | 1.08% | 22.46 | 22.68 | 22.44 | 0 |
Apr 17 2024 | 22.40 | 0.00 | -0.01% | 22.36 | 22.55 | 22.35 | 0 |
Apr 16 2024 | 22.40 | -0.43 | -1.88% | 22.82 | 22.82 | 22.33 | 0 |
Apr 15 2024 | 22.83 | 0.00 | 0.01% | 22.82 | 23.01 | 22.78 | 0 |
Apr 12 2024 | 22.83 | -0.06 | -0.25% | 22.96 | 23.02 | 22.79 | 0 |
Apr 11 2024 | 22.89 | -0.19 | -0.83% | 23.07 | 23.07 | 22.74 | 0 |
Apr 10 2024 | 23.08 | 0.05 | 0.21% | 23.16 | 23.16 | 22.91 | 0 |
Apr 09 2024 | 23.03 | -0.24 | -1.02% | 23.27 | 23.28 | 22.96 | 0 |
Apr 08 2024 | 23.27 | 0.08 | 0.35% | 23.16 | 23.31 | 23.15 | 0 |
Apr 05 2024 | 23.19 | -0.17 | -0.73% | 23.36 | 23.37 | 23.03 | 0 |
Apr 04 2024 | 23.36 | 0.10 | 0.44% | 23.24 | 23.41 | 23.24 | 0 |
Apr 03 2024 | 23.25 | 0.00 | 0.00% | 23.26 | 23.39 | 23.23 | 0 |
Apr 02 2024 | 23.25 | -0.14 | -0.59% | 23.40 | 23.46 | 23.25 | 0 |
Mar 28 2024 | 23.39 | 0.16 | 0.70% | 23.34 | 23.43 | 23.32 | 0 |
Mar 27 2024 | 23.23 | 0.01 | 0.05% | 23.19 | 23.35 | 23.19 | 0 |
Mar 26 2024 | 23.22 | 0.08 | 0.34% | 23.12 | 23.23 | 23.11 | 0 |
Mar 25 2024 | 23.14 | -0.09 | -0.39% | 23.23 | 23.24 | 23.06 | 0 |
Mar 22 2024 | 23.23 | -0.05 | -0.20% | 23.31 | 23.47 | 23.22 | 0 |